27262 GJ-SMIC@EC2609A
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$75.5, with a daily volatility of 5.00%
2026-05-21 14:20:03
[DB Power] Hong Kong May 21 - SMIC [00981] is currently trading at HK$75.5, rose above HK$0.35 or 0.47%. Today's highest price is HK$79.4, lowest price is HK$75.5, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.245, the 50-day average price is HKD$62.861, and the current price-to-earnings ratio is 112.567 times, the interest rate is 0%, and the 14-day strength index is at 61.6325.
Other Related News
- 15:28:54
- [DB Power]
SMIC (00981) recorded a block transaction of 87,000.00 shares, with a transaction price of 74.15 per share, a droped down of 1 or 1.33% from the previous day's closing price. - 15:24:03
- [DB Power]
SMIC (00981) recorded a block transaction of 135,000.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 15:22:07
- [DB Power]
SMIC (00981) recorded a block transaction of 139,000.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 15:22:05
- [DB Power]
SMIC (00981) recorded a block transaction of 94,000.00 shares, with a transaction price of 73.95 per share, a droped down of 1.2 or 1.60% from the previous day's closing price. - 15:19:53
- [DB Power]
SMIC (00981) recorded a block transaction of 100,500.00 shares, with a transaction price of 73.75 per share, a droped down of 1.4 or 1.86% from the previous day's closing price. - 15:17:36
- [DB Power]
SMIC (00981) recorded a block transaction of 202,000.00 shares, with a transaction price of 73.8 per share, a droped down of 1.35 or 1.80% from the previous day's closing price. - 15:15:10
- [DB Power]
SMIC (00981) recorded a block transaction of 132,500.00 shares, with a transaction price of 73.85 per share, a droped down of 1.3 or 1.73% from the previous day's closing price. - 15:15:00
- [DB Power]
SMIC (00981) recorded a block transaction of 88,500.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 15:13:06
- [DB Power]
SMIC (00981) recorded a block transaction of 201,000.00 shares, with a transaction price of 74.4 per share, a droped down of 0.75 or 1.00% from the previous day's closing price. - 15:13:06
- [DB Power]
SMIC (00981) recorded a block transaction of 109,000.00 shares, with a transaction price of 74.4 per share, a droped down of 0.75 or 1.00% from the previous day's closing price. - 15:12:30
- [DB Power]
SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 74.4 per share, a droped down of 0.75 or 1.00% from the previous day's closing price. - 15:10:01
- [DB Power]
SMIC (00981) recorded a block transaction of 203,000.00 shares, with a transaction price of 74.05 per share, a droped down of 1.1 or 1.46% from the previous day's closing price. - 15:04:34
- [DB Power]
SMIC (00981) recorded a block transaction of 79,500.00 shares, with a transaction price of 73.7 per share, a droped down of 1.45 or 1.93% from the previous day's closing price. - 14:57:52
- [DB Power]
SMIC (00981) recorded a block transaction of 122,500.00 shares, with a transaction price of 74.1 per share, a droped down of 1.05 or 1.40% from the previous day's closing price. - 14:52:25
- [DB Power]
SMIC (00981) recorded a block transaction of 159,000.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 14:50:06
- [DB Power]
SMIC (00981) recorded a block transaction of 100,000.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 14:47:09
- [DB Power]
SMIC (00981) recorded a block transaction of 282,000.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 14:47:09
- [DB Power]
SMIC (00981) recorded a block transaction of 77,000.00 shares, with a transaction price of 74.0 per share, a droped down of 1.15 or 1.53% from the previous day's closing price. - 14:41:20
- [DB Power]
SMIC (00981) recorded a block transaction of 147,000.00 shares, with a transaction price of 75.2 per share, a rose above of 0.05 or 0.07% from the previous day's closing price. - 14:39:12
- [DB Power]
SMIC (00981) recorded a block transaction of 76,000.00 shares, with a transaction price of 75.2 per share, a rose above of 0.05 or 0.07% from the previous day's closing price.
2026-05-21
