27178 SGCNOOC@EP2609A
Closed Add to Porfolio[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%
2026-05-20 09:34:23
[DB Power]
The current total trading volume is 3,171,184.00 shares, with a transaction value of HK$87,561,957.12. The highest price today is 27.78 and the lowest price is 27.42. The current price-to-earnings ratio is 9.64 times. 10-day MA 26.814. 50-day MA 27.7672.
Other Related News
- 16:08:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,926,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 637,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 528,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,102,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.02 per share, a rose above of 0.46 or 1.67% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 531,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 13:50:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 13:20:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 13:02:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 10:45:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 10:42:56
- [DB Power]
CNOOC (00883) recorded a block transaction of 203,000.00 shares, with a transaction price of 28.14 per share, a rose above of 0.58 or 2.10% from the previous day's closing price. - 10:05:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,082,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 415,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.42 or 1.52% from the previous day's closing price. - 09:49:41
- [DB Power] SGCNOOC@EP2609A (27178) HKD$ 0.086,droped down 10.42 %
- 09:48:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 237,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
2026-05-20
