DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27150 UBJDCOM@EC2507A

Suspend Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-23
16:10:05
[DB Power] JD-SW (09618) recorded a block transaction of 2,381,200.00 shares, with a transaction price of 134.1 per share, a rose above of 3.6 or 2.76% from the previous day's closing price.
15:58:36
[DB Power] JD-SW (09618) recorded a block transaction of 34,850.00 shares, with a transaction price of 133.8 per share, a rose above of 3.3 or 2.53% from the previous day's closing price.
15:58:09
[DB Power] JD-SW (09618) recorded a block transaction of 42,750.00 shares, with a transaction price of 133.8 per share, a rose above of 3.3 or 2.53% from the previous day's closing price.
15:57:43
[DB Power] JD-SW (09618) recorded a block transaction of 34,150.00 shares, with a transaction price of 133.8 per share, a rose above of 3.3 or 2.53% from the previous day's closing price.
15:55:51
[DB Power] JD-SW (09618) recorded a block transaction of 44,750.00 shares, with a transaction price of 133.9 per share, a rose above of 3.4 or 2.61% from the previous day's closing price.
15:55:44
[DB Power] JD-SW (09618) recorded a block transaction of 46,350.00 shares, with a transaction price of 133.9 per share, a rose above of 3.4 or 2.61% from the previous day's closing price.
15:52:48
[DB Power] JD-SW (09618) recorded a block transaction of 46,500.00 shares, with a transaction price of 133.7 per share, a rose above of 3.2 or 2.45% from the previous day's closing price.
15:49:56
[DB Power] JD-SW (09618) recorded a block transaction of 39,850.00 shares, with a transaction price of 133.6 per share, a rose above of 3.1 or 2.38% from the previous day's closing price.
15:49:55
[DB Power] JD-SW (09618) recorded a block transaction of 43,100.00 shares, with a transaction price of 133.5 per share, a rose above of 3 or 2.30% from the previous day's closing price.
15:49:47
[DB Power] JD-SW (09618) recorded a block transaction of 65,250.00 shares, with a transaction price of 133.5 per share, a rose above of 3 or 2.30% from the previous day's closing price.
15:47:22
[DB Power] JD-SW (09618) recorded a block transaction of 58,750.00 shares, with a transaction price of 133.3 per share, a rose above of 2.8 or 2.15% from the previous day's closing price.
15:45:40
[DB Power] JD-SW (09618) recorded a block transaction of 34,100.00 shares, with a transaction price of 133.2 per share, a rose above of 2.7 or 2.07% from the previous day's closing price.
15:45:02
[DB Power] JD-SW (09618) recorded a block transaction of 41,550.00 shares, with a transaction price of 133.1 per share, a rose above of 2.6 or 1.99% from the previous day's closing price.
15:44:19
[DB Power] JD-SW (09618) recorded a block transaction of 62,950.00 shares, with a transaction price of 133.1 per share, a rose above of 2.6 or 1.99% from the previous day's closing price.
15:41:55
[DB Power] JD-SW (09618) recorded a block transaction of 60,850.00 shares, with a transaction price of 133.1 per share, a rose above of 2.6 or 1.99% from the previous day's closing price.
15:37:25
[DB Power] JD-SW (09618) recorded a block transaction of 36,350.00 shares, with a transaction price of 133.1 per share, a rose above of 2.6 or 1.99% from the previous day's closing price.
15:29:19
[DB Power] JD-SW (09618) recorded a block transaction of 40,400.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
15:26:12
[DB Power] JD-SW (09618) recorded a block transaction of 30,550.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
15:25:15
[DB Power] JD-SW (09618) recorded a block transaction of 39,550.00 shares, with a transaction price of 133.0 per share, a rose above of 2.5 or 1.92% from the previous day's closing price.
15:08:17
[DB Power] JD-SW (09618) recorded a block transaction of 30,000.00 shares, with a transaction price of 134.0 per share, a rose above of 3.5 or 2.68% from the previous day's closing price.
Back to Top