DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27053 MSJDCOM@EC2507A

Suspend Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%

2025-07-22 10:15:01

[DB Power] or JD-SW [09618] rose above the 50-day moving average and is currently trading at HK$129.3, droped down 1.22%

The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.

 

Other Related News

2025-07-25
16:08:06
[DB Power] JD-SW (09618) recorded a block transaction of 951,150.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
15:59:14
[DB Power] JD-SW (09618) recorded a block transaction of 30,300.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:57:07
[DB Power] JD-SW (09618) recorded a block transaction of 37,050.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price.
15:57:07
[DB Power] JD-SW (09618) recorded a block transaction of 35,600.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:56:13
[DB Power] JD-SW (09618) recorded a block transaction of 37,650.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:52:38
[DB Power] JD-SW (09618) recorded a block transaction of 70,000.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
15:50:04
[DB Power] JD-SW (09618) recorded a block transaction of 39,650.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price.
15:48:08
[DB Power] JD-SW (09618) recorded a block transaction of 33,000.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price.
15:43:48
[DB Power] JD-SW (09618) recorded a block transaction of 31,200.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
15:41:12
[DB Power] JD-SW (09618) recorded a block transaction of 45,700.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:36:22
[DB Power] JD-SW (09618) recorded a block transaction of 46,800.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:35:53
[DB Power] JD-SW (09618) recorded a block transaction of 46,700.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:28:56
[DB Power] JD-SW (09618) recorded a block transaction of 31,150.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:27:33
[DB Power] JD-SW (09618) recorded a block transaction of 30,000.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price.
15:26:51
[DB Power] JD-SW (09618) recorded a block transaction of 78,850.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price.
15:20:03
[DB Power] JD-SW (09618) recorded a block transaction of 66,100.00 shares, with a transaction price of 130.6 per share, a droped down of 2.7 or 2.03% from the previous day's closing price.
15:19:02
[DB Power] JD-SW (09618) recorded a block transaction of 30,300.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price.
15:09:21
[DB Power] JD-SW (09618) recorded a block transaction of 58,850.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price.
15:04:24
[DB Power] JD-SW (09618) recorded a block transaction of 36,300.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price.
15:00:50
[DB Power] JD-SW (09618) recorded a block transaction of 37,200.00 shares, with a transaction price of 130.6 per share, a droped down of 2.7 or 2.03% from the previous day's closing price.
Back to Top