DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

27031 HSYKENR@EC2512A

Trading Add to Porfolio

[DB Power] YANKUANG ENERGY [01171] is currently quoted at HK$9.46, with a daily volatility of 10.17%

2025-07-22 13:39:58

[DB Power] Hong Kong Jul 22 - YANKUANG ENERGY [01171] is currently trading at HK$9.46, rose above HK$0.86 or 10.00%. Today's highest price is HK$9.46, lowest price is HK$8.58, volatility is 10.17%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$8.28, the 50-day average price is HKD$8.4434, and the current price-to-earnings ratio is 5.703 times, the interest rate is 9.763%, and the 14-day strength index is at 73.9394.

 

Other Related News

2025-07-25
09:52:23
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 596,000.00 shares, with a transaction price of 9.75 per share, a rose above of 0.12 or 1.25% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 1,252,000.00 shares, with a transaction price of 9.63 per share, a rose above of 0.17 or 1.80% from the previous day's closing price.
13:13:52
[DB Power] HSYKENR@EC2512A (27031) HKD$ 0.084,rose above 10.53 %
11:12:35
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 726,000.00 shares, with a transaction price of 9.5 per share, a rose above of 0.04 or 0.42% from the previous day's closing price.
11:02:54
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 650,000.00 shares, with a transaction price of 9.45 per share, a droped down of 0.01 or 0.11% from the previous day's closing price.
10:56:23
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 550,000.00 shares, with a transaction price of 9.5 per share, a rose above of 0.04 or 0.42% from the previous day's closing price.
10:28:45
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 858,000.00 shares, with a transaction price of 9.4 per share, a droped down of 0.06 or 0.63% from the previous day's closing price.
09:58:30
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 1,032,000.00 shares, with a transaction price of 9.39 per share, a droped down of 0.07 or 0.74% from the previous day's closing price.
2025-07-23
16:09:07
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 964,000.00 shares, with a transaction price of 9.46 per share, a rose above of 0.04 or 0.42% from the previous day's closing price.
14:36:22
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 616,000.00 shares, with a transaction price of 9.46 per share, a rose above of 0.04 or 0.42% from the previous day's closing price.
10:15:49
[DB Power] YANKUANG ENERGY [01171] is currently quoted at HK$9.41, with a daily volatility of 5.06%
09:35:04
[DB Power] HSYKENR@EC2512A (27031) HKD$ 0.08,rose above 14.29 %
09:30:23
[DB Power] < Exotic price > YANKUANG ENERGY [01171] is now quoted at HK$9.9, rose 5.10%
09:20:14
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 4,696,000.00 shares, with a transaction price of 9.88 per share, a rose above of 0.46 or 4.88% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 3,298,000.00 shares, with a transaction price of 9.42 per share, a rose above of 0.82 or 9.53% from the previous day's closing price.
15:19:14
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 900,000.00 shares, with a transaction price of 9.4 per share, a rose above of 0.8 or 9.30% from the previous day's closing price.
14:03:54
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 1,054,000.00 shares, with a transaction price of 9.2 per share, a rose above of 0.6 or 6.98% from the previous day's closing price.
13:51:47
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 608,000.00 shares, with a transaction price of 9.3 per share, a rose above of 0.7 or 8.14% from the previous day's closing price.
13:43:07
[DB Power] YANKUANG ENERGY (01171) recorded a block transaction of 674,000.00 shares, with a transaction price of 9.4 per share, a rose above of 0.8 or 9.30% from the previous day's closing price.
13:41:01
[DB Power] HSYKENR@EC2512A (27031) HKD$ 0.074,rose above 94.74 %
Back to Top