26929 UBGEELY@EC2612A
Closed Add to Porfolio[DB Power] GEELY AUTO [00175] is currently quoted at HK$20.5, with a daily volatility of 5.09%
2026-05-18 09:58:28
[DB Power] Hong Kong May 18 - GEELY AUTO [00175] is currently trading at HK$20.5, droped down HK$1.12 or 5.18%. Today's highest price is HK$21.6, lowest price is HK$20.5, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$22.328, the 50-day average price is HKD$21.1956, and the current price-to-earnings ratio is 11.651 times, the interest rate is 2.313%, and the 14-day strength index is at 44.0027.
Other Related News
- 16:08:02
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 3,682,000.00 shares, with a transaction price of 19.97 per share, a droped down of 0.25 or 1.24% from the previous day's closing price. - 15:51:27
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 382,000.00 shares, with a transaction price of 19.93 per share, a droped down of 0.29 or 1.43% from the previous day's closing price. - 14:23:26
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 285,000.00 shares, with a transaction price of 19.82 per share, a droped down of 0.4 or 1.98% from the previous day's closing price. - 13:47:38
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 263,000.00 shares, with a transaction price of 19.8 per share, a droped down of 0.42 or 2.08% from the previous day's closing price. - 13:36:00
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 305,000.00 shares, with a transaction price of 19.84 per share, a droped down of 0.38 or 1.88% from the previous day's closing price. - 13:00:10
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 260,000.00 shares, with a transaction price of 19.89 per share, a droped down of 0.33 or 1.63% from the previous day's closing price. - 10:44:45
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 278,000.00 shares, with a transaction price of 19.87 per share, a droped down of 0.35 or 1.73% from the previous day's closing price. - 10:31:38
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 432,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.22 or 1.09% from the previous day's closing price. - 09:20:08
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 514,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.08 or 0.40% from the previous day's closing price. - 16:08:22
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 6,629,000.00 shares, with a transaction price of 20.22 per share, a droped down of 0.36 or 1.75% from the previous day's closing price. - 15:49:23
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 279,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.44 or 2.14% from the previous day's closing price. - 15:32:21
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 440,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.44 or 2.14% from the previous day's closing price. - 15:31:50
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 401,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.42 or 2.04% from the previous day's closing price. - 13:59:04
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.24 per share, a droped down of 0.34 or 1.65% from the previous day's closing price. - 13:56:11
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 362,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.42 or 2.04% from the previous day's closing price. - 13:54:20
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 776,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.38 or 1.85% from the previous day's closing price. - 13:53:04
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 309,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.44 or 2.14% from the previous day's closing price. - 11:14:20
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 476,000.00 shares, with a transaction price of 20.22 per share, a droped down of 0.36 or 1.75% from the previous day's closing price. - 10:06:01
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 344,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.58 or 2.82% from the previous day's closing price. - 09:20:57
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 389,000.00 shares, with a transaction price of 20.48 per share, a droped down of 0.1 or 0.49% from the previous day's closing price.
2026-05-20
2026-05-19
