DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26672 HS-CTFJ@EC2601A

Closed Add to Porfolio

[DB Power] CHOW TAI FOOK [01929] rose above the 10 day moving average and is currently trading at HK$13.94, rose above 1.01%

2025-07-22 09:30:06

[DB Power] or CHOW TAI FOOK [01929] droped down the 10-day moving average and is currently trading at HK$13.94, rose above 1.01%

The current total trading volume is 16,400.00 shares, with a transaction value of HK$227,480.00. The highest price today is 13.94 and the lowest price is 13.78. The current price-to-earnings ratio is 23.299 times. 10-day MA 13.904. 50-day MA 12.4248.

 

Other Related News

2025-07-23
16:10:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 2,760,000.00 shares, with a transaction price of 13.34 per share, a droped down of 0.66 or 4.71% from the previous day's closing price.
15:39:30
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 211,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 176,200.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 218,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 457,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 132,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:36:57
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 125,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
15:35:33
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 167,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price.
15:28:26
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 164,600.00 shares, with a transaction price of 13.44 per share, a droped down of 0.56 or 4.00% from the previous day's closing price.
15:28:26
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 136,400.00 shares, with a transaction price of 13.44 per share, a droped down of 0.56 or 4.00% from the previous day's closing price.
14:57:34
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.46 per share, a droped down of 0.54 or 3.86% from the previous day's closing price.
14:52:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price.
14:52:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 335,000.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price.
14:52:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 243,600.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price.
14:52:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 153,400.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price.
14:25:15
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 141,400.00 shares, with a transaction price of 13.5 per share, a droped down of 0.5 or 3.57% from the previous day's closing price.
14:14:47
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 159,800.00 shares, with a transaction price of 13.5 per share, a droped down of 0.5 or 3.57% from the previous day's closing price.
Back to Top