26672 HS-CTFJ@EC2601A
Closed Add to Porfolio[DB Power] CHOW TAI FOOK [01929] rose above the 10 day moving average and is currently trading at HK$13.94, rose above 1.01%
2025-07-22 09:30:06
[DB Power]
The current total trading volume is 16,400.00 shares, with a transaction value of HK$227,480.00. The highest price today is 13.94 and the lowest price is 13.78. The current price-to-earnings ratio is 23.299 times. 10-day MA 13.904. 50-day MA 12.4248.
Other Related News
- 16:08:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 1,202,600.00 shares, with a transaction price of 13.5 per share, a rose above of 0.16 or 1.20% from the previous day's closing price. - 14:39:12
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 288,600.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price. - 14:39:12
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 600,000.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price. - 14:39:00
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 333,600.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price. - 11:19:21
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 160,000.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price. - 10:46:17
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 128,400.00 shares, with a transaction price of 13.7 per share, a rose above of 0.36 or 2.70% from the previous day's closing price. - 10:32:11
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 159,400.00 shares, with a transaction price of 13.62 per share, a rose above of 0.28 or 2.10% from the previous day's closing price. - 10:18:12
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 166,200.00 shares, with a transaction price of 13.6 per share, a rose above of 0.26 or 1.95% from the previous day's closing price. - 10:02:21
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 221,800.00 shares, with a transaction price of 13.6 per share, a rose above of 0.26 or 1.95% from the previous day's closing price. - 09:54:18
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 130,400.00 shares, with a transaction price of 13.54 per share, a rose above of 0.2 or 1.50% from the previous day's closing price. - 09:54:18
- [DB Power] HS-CTFJ@EC2601A (26672) HKD$ 0.32,rose above 14.29 %
- 16:10:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 2,760,000.00 shares, with a transaction price of 13.34 per share, a droped down of 0.66 or 4.71% from the previous day's closing price. - 15:39:30
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 211,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 176,200.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 218,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 457,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 132,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
2025-07-24
2025-07-23