DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26672 HS-CTFJ@EC2601A

Trading Add to Porfolio

[DB Power] CHOW TAI FOOK [01929] rose above the 10 day moving average and is currently trading at HK$13.94, rose above 1.01%

2025-07-22 09:30:06

[DB Power] or CHOW TAI FOOK [01929] droped down the 10-day moving average and is currently trading at HK$13.94, rose above 1.01%

The current total trading volume is 16,400.00 shares, with a transaction value of HK$227,480.00. The highest price today is 13.94 and the lowest price is 13.78. The current price-to-earnings ratio is 23.299 times. 10-day MA 13.904. 50-day MA 12.4248.

 

Other Related News

2025-07-25
11:42:49
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 207,000.00 shares, with a transaction price of 13.68 per share, a rose above of 0.18 or 1.33% from the previous day's closing price.
11:18:01
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 194,400.00 shares, with a transaction price of 13.72 per share, a rose above of 0.22 or 1.63% from the previous day's closing price.
11:11:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.72 per share, a rose above of 0.22 or 1.63% from the previous day's closing price.
10:59:01
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 189,000.00 shares, with a transaction price of 13.7 per share, a rose above of 0.2 or 1.48% from the previous day's closing price.
10:28:06
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.54 per share, a rose above of 0.04 or 0.30% from the previous day's closing price.
09:00:04
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 1,055,400.00 shares, with a transaction price of 13.548 per share, a rose above of 0.048 or 0.36% from the previous day's closing price.
2025-07-24
16:08:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 1,202,600.00 shares, with a transaction price of 13.5 per share, a rose above of 0.16 or 1.20% from the previous day's closing price.
14:39:12
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 288,600.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price.
14:39:12
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 600,000.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price.
14:39:00
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 333,600.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price.
11:19:21
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 160,000.00 shares, with a transaction price of 13.56 per share, a rose above of 0.22 or 1.65% from the previous day's closing price.
10:46:17
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 128,400.00 shares, with a transaction price of 13.7 per share, a rose above of 0.36 or 2.70% from the previous day's closing price.
10:32:11
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 159,400.00 shares, with a transaction price of 13.62 per share, a rose above of 0.28 or 2.10% from the previous day's closing price.
10:18:12
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 166,200.00 shares, with a transaction price of 13.6 per share, a rose above of 0.26 or 1.95% from the previous day's closing price.
10:02:21
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 221,800.00 shares, with a transaction price of 13.6 per share, a rose above of 0.26 or 1.95% from the previous day's closing price.
09:54:18
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 130,400.00 shares, with a transaction price of 13.54 per share, a rose above of 0.2 or 1.50% from the previous day's closing price.
09:54:18
[DB Power] HS-CTFJ@EC2601A (26672) HKD$ 0.32,rose above 14.29 %
2025-07-23
16:10:08
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 2,760,000.00 shares, with a transaction price of 13.34 per share, a droped down of 0.66 or 4.71% from the previous day's closing price.
15:39:30
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 211,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price.
15:39:29
[DB Power] CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price.
Back to Top