DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26634 MBXJGST@EC2610A

Trading Add to Porfolio

[DB Power] < Exotic price > GOLDWIND [02208] is now quoted at HK$15.47, rose 5.02%

2026-05-18 10:26:16

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.02%;
Reports will be updated every 5% expansion

Hong Kong May 18 - GOLDWIND [02208] is currently trading at HK$15.47, rose above 0.74 HKD or 5.02% from the previous closing price of HK$14.73. Today's highest price is HK$15.47 and the lowest price is HK$14.66. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$16.987, the 50-day average price is HK$15.555, and the current price-to-earnings ratio is 20.779 times, and the 14-day strength index was at 41.566.

 

Other Related News

2026-05-21
10:45:22
[DB Power] GOLDWIND (02208) recorded a block transaction of 274,800.00 shares, with a transaction price of 14.66 per share, a rose above of 0.04 or 0.27% from the previous day's closing price.
09:40:18
[DB Power] GOLDWIND (02208) recorded a block transaction of 142,200.00 shares, with a transaction price of 14.41 per share, a droped down of 0.21 or 1.44% from the previous day's closing price.
09:39:49
[DB Power] GOLDWIND (02208) recorded a block transaction of 178,200.00 shares, with a transaction price of 14.41 per share, a droped down of 0.21 or 1.44% from the previous day's closing price.
09:38:45
[DB Power] GOLDWIND (02208) recorded a block transaction of 173,800.00 shares, with a transaction price of 14.39 per share, a droped down of 0.23 or 1.57% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] GOLDWIND (02208) recorded a block transaction of 133,200.00 shares, with a transaction price of 14.62 per share, a droped down of 0.41 or 2.73% from the previous day's closing price.
13:31:37
[DB Power] GOLDWIND (02208) recorded a block transaction of 159,400.00 shares, with a transaction price of 14.6 per share, a droped down of 0.43 or 2.86% from the previous day's closing price.
13:25:32
[DB Power] GOLDWIND (02208) recorded a block transaction of 198,800.00 shares, with a transaction price of 14.6 per share, a droped down of 0.43 or 2.86% from the previous day's closing price.
09:55:32
[DB Power] GOLDWIND (02208) recorded a block transaction of 230,600.00 shares, with a transaction price of 14.6 per share, a droped down of 0.43 or 2.86% from the previous day's closing price.
09:53:53
[DB Power] MBXJGST@EC2610A (26634) HKD$ 0.114,droped down 10.24 %
2026-05-19
16:08:33
[DB Power] GOLDWIND (02208) recorded a block transaction of 348,000.00 shares, with a transaction price of 15.03 per share, a droped down of 0.24 or 1.57% from the previous day's closing price.
15:59:15
[DB Power] GOLDWIND (02208) recorded a block transaction of 229,800.00 shares, with a transaction price of 15.03 per share, a droped down of 0.24 or 1.57% from the previous day's closing price.
15:57:53
[DB Power] GOLDWIND (02208) recorded a block transaction of 270,800.00 shares, with a transaction price of 15.01 per share, a droped down of 0.26 or 1.70% from the previous day's closing price.
15:56:35
[DB Power] GOLDWIND (02208) recorded a block transaction of 236,800.00 shares, with a transaction price of 14.98 per share, a droped down of 0.29 or 1.90% from the previous day's closing price.
15:54:44
[DB Power] GOLDWIND (02208) recorded a block transaction of 273,000.00 shares, with a transaction price of 14.98 per share, a droped down of 0.29 or 1.90% from the previous day's closing price.
15:42:38
[DB Power] GOLDWIND (02208) recorded a block transaction of 214,200.00 shares, with a transaction price of 15.0 per share, a droped down of 0.27 or 1.77% from the previous day's closing price.
10:00:55
[DB Power] MBXJGST@EC2610A (26634) HKD$ 0.123,droped down 10.22 %
09:58:03
[DB Power] GOLDWIND (02208) recorded a block transaction of 218,200.00 shares, with a transaction price of 15.01 per share, a droped down of 0.26 or 1.70% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] GOLDWIND (02208) recorded a block transaction of 430,200.00 shares, with a transaction price of 15.27 per share, a rose above of 0.54 or 3.67% from the previous day's closing price.
14:22:27
[DB Power] GOLDWIND (02208) recorded a block transaction of 156,600.00 shares, with a transaction price of 15.23 per share, a rose above of 0.5 or 3.39% from the previous day's closing price.
11:28:05
[DB Power] GOLDWIND (02208) recorded a block transaction of 271,800.00 shares, with a transaction price of 15.17 per share, a rose above of 0.44 or 2.99% from the previous day's closing price.
Back to Top