26568 CT-SUNY@EC2608A
Trading Add to Porfolio[DB Power] SUNNY OPTICAL [02382] is currently quoted at HK$66.1, with a daily volatility of 5.17%
2026-05-21 09:48:57
[DB Power] Hong Kong May 21 - SUNNY OPTICAL [02382] is currently trading at HK$66.1, rose above HK$3.35 or 5.34%. Today's highest price is HK$66.15, lowest price is HK$62.9, volatility is 5.17%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$64.945, the 50-day average price is HKD$60.748, and the current price-to-earnings ratio is 13.216 times, the interest rate is 1.922%, and the 14-day strength index is at 47.4101.
Other Related News
- 14:06:32
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 141,600.00 shares, with a transaction price of 69.35 per share, a rose above of 6.6 or 10.52% from the previous day's closing price. - 13:41:25
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 71,500.00 shares, with a transaction price of 70.0 per share, a rose above of 7.25 or 11.55% from the previous day's closing price. - 13:40:12
- [DB Power] CT-SUNY@EC2608A (26568) HKD$ 0.178,rose above 150.70 %
- 13:40:12
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 124,500.00 shares, with a transaction price of 70.0 per share, a rose above of 7.25 or 11.55% from the previous day's closing price. - 13:39:23
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 121,000.00 shares, with a transaction price of 69.8 per share, a rose above of 7.05 or 11.24% from the previous day's closing price. - 13:36:16
- [DB Power] CT-SUNY@EC2608A (26568) HKD$ 0.169,rose above 138.03 %
- 13:32:35
- [DB Power]
SUNNY OPTICAL [02382] is currently quoted at HK$69.3, with a daily volatility of 10.17% - 13:32:20
- [DB Power] CT-SUNY@EC2608A (26568) HKD$ 0.16,rose above 125.35 %
- 13:22:31
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 76,200.00 shares, with a transaction price of 69.1 per share, a rose above of 6.35 or 10.12% from the previous day's closing price. - 13:22:20
- [DB Power] < Exotic price > SUNNY OPTICAL [02382] is now quoted at HK$69.05, rose 10.04%
- 13:22:20
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 72,500.00 shares, with a transaction price of 69.0 per share, a rose above of 6.25 or 9.96% from the previous day's closing price. - 13:21:59
- [DB Power] CT-SUNY@EC2608A (26568) HKD$ 0.15,rose above 111.27 %
- 13:21:59
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 97,500.00 shares, with a transaction price of 69.0 per share, a rose above of 6.25 or 9.96% from the previous day's closing price. - 13:20:41
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 153,900.00 shares, with a transaction price of 68.5 per share, a rose above of 5.75 or 9.16% from the previous day's closing price. - 13:18:22
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 72,500.00 shares, with a transaction price of 68.2 per share, a rose above of 5.45 or 8.69% from the previous day's closing price. - 13:04:03
- [DB Power] CT-SUNY@EC2608A (26568) HKD$ 0.142,rose above 100.00 %
- 13:03:22
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 63,700.00 shares, with a transaction price of 68.2 per share, a rose above of 5.45 or 8.69% from the previous day's closing price. - 13:03:00
- [DB Power] CT-SUNY@EC2608A (26568) HKD$ 0.134,rose above 88.73 %
- 13:02:43
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 72,800.00 shares, with a transaction price of 68.0 per share, a rose above of 5.25 or 8.37% from the previous day's closing price. - 13:02:43
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 93,200.00 shares, with a transaction price of 68.0 per share, a rose above of 5.25 or 8.37% from the previous day's closing price.
2026-05-21
