26529 JP-CTFJ@EC2601A
Closed Add to Porfolio[DB Power] CHOW TAI FOOK [01929] is currently quoted at HK$13.58, with a daily volatility of 5.11%
2025-07-23 13:31:39
[DB Power] Hong Kong Jul 23 - CHOW TAI FOOK [01929] is currently trading at HK$13.58, droped down HK$0.42 or 3.00%. Today's highest price is HK$14.3, lowest price is HK$13.58, volatility is 5.11%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$13.888, the 50-day average price is HKD$12.5, and the current price-to-earnings ratio is 23.637 times, the interest rate is 3.714%, and the 14-day strength index is at 58.3333.
Other Related News
- 16:10:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 2,760,000.00 shares, with a transaction price of 13.34 per share, a droped down of 0.66 or 4.71% from the previous day's closing price. - 15:39:30
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 211,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 176,200.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 218,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 457,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 345,400.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:39:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 132,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:36:57
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 125,800.00 shares, with a transaction price of 13.36 per share, a droped down of 0.64 or 4.57% from the previous day's closing price. - 15:35:33
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 167,600.00 shares, with a transaction price of 13.38 per share, a droped down of 0.62 or 4.43% from the previous day's closing price. - 15:28:26
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 164,600.00 shares, with a transaction price of 13.44 per share, a droped down of 0.56 or 4.00% from the previous day's closing price. - 15:28:26
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 136,400.00 shares, with a transaction price of 13.44 per share, a droped down of 0.56 or 4.00% from the previous day's closing price. - 14:57:34
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.46 per share, a droped down of 0.54 or 3.86% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 150,000.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 335,000.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 243,600.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:52:08
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 153,400.00 shares, with a transaction price of 13.48 per share, a droped down of 0.52 or 3.71% from the previous day's closing price. - 14:25:15
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 141,400.00 shares, with a transaction price of 13.5 per share, a droped down of 0.5 or 3.57% from the previous day's closing price. - 14:14:47
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 159,800.00 shares, with a transaction price of 13.5 per share, a droped down of 0.5 or 3.57% from the previous day's closing price.
2025-07-23
