DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26392 HS-CATL@EP2608A

Trading Add to Porfolio

[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$667.0, rose above 0.68%

2026-05-21 09:30:00

[DB Power] or CATL [03750] droped down the 10-day moving average and is currently trading at HK$667.0, rose above 0.68%

The current total trading volume is 258,322.00 shares, with a transaction value of HK$171,023,146.70. The highest price today is 667.0 and the lowest price is 665.5. The current price-to-earnings ratio is 36.876 times. 10-day MA 666.1. 50-day MA 646.799.

 

Other Related News

2026-05-21
15:32:18
[DB Power] CATL (03750) recorded a block transaction of 8,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:22:40
[DB Power] CATL (03750) recorded a block transaction of 8,500.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:18:53
[DB Power] CATL (03750) recorded a block transaction of 7,600.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:14:05
[DB Power] CATL (03750) recorded a block transaction of 15,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:14:05
[DB Power] CATL (03750) recorded a block transaction of 21,600.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:14:04
[DB Power] CATL (03750) recorded a block transaction of 8,700.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:06:42
[DB Power] CATL (03750) recorded a block transaction of 10,200.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
15:05:16
[DB Power] CATL (03750) recorded a block transaction of 10,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:04:43
[DB Power] CATL (03750) recorded a block transaction of 19,900.00 shares, with a transaction price of 671.5 per share, a rose above of 9 or 1.36% from the previous day's closing price.
15:04:43
[DB Power] CATL (03750) recorded a block transaction of 12,100.00 shares, with a transaction price of 672.0 per share, a rose above of 9.5 or 1.43% from the previous day's closing price.
15:04:15
[DB Power] CATL (03750) recorded a block transaction of 7,700.00 shares, with a transaction price of 671.5 per share, a rose above of 9 or 1.36% from the previous day's closing price.
14:53:02
[DB Power] CATL (03750) recorded a block transaction of 17,300.00 shares, with a transaction price of 671.5 per share, a rose above of 9 or 1.36% from the previous day's closing price.
14:44:25
[DB Power] CATL (03750) recorded a block transaction of 8,300.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
14:41:23
[DB Power] CATL (03750) recorded a block transaction of 11,600.00 shares, with a transaction price of 674.5 per share, a rose above of 12 or 1.81% from the previous day's closing price.
14:36:37
[DB Power] CATL (03750) recorded a block transaction of 17,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
14:36:37
[DB Power] CATL (03750) recorded a block transaction of 8,500.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
14:34:39
[DB Power] CATL (03750) recorded a block transaction of 9,000.00 shares, with a transaction price of 675.0 per share, a rose above of 12.5 or 1.89% from the previous day's closing price.
14:34:39
[DB Power] CATL (03750) recorded a block transaction of 12,300.00 shares, with a transaction price of 675.5 per share, a rose above of 13 or 1.96% from the previous day's closing price.
14:32:56
[DB Power] CATL (03750) recorded a block transaction of 12,000.00 shares, with a transaction price of 675.5 per share, a rose above of 13 or 1.96% from the previous day's closing price.
14:31:24
[DB Power] CATL (03750) recorded a block transaction of 14,700.00 shares, with a transaction price of 675.0 per share, a rose above of 12.5 or 1.89% from the previous day's closing price.
Back to Top