26088 CT-BILI@EP2608A
Trading Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$139.2, with a daily volatility of 5.03%
2026-05-21 10:40:53
[DB Power] Hong Kong May 21 - BILIBILI-W [09626] is currently trading at HK$139.2, droped down HK$9.5 or 6.39%. Today's highest price is HK$146.3, lowest price is HK$139.0, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$164.23, the 50-day average price is HKD$182.182, and the current price-to-earnings ratio is 46.889 times, the interest rate is 0%, and the 14-day strength index is at 30.4863.
Other Related News
- 14:00:06
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,060.00 shares, with a transaction price of 137.5 per share, a droped down of 11.2 or 7.53% from the previous day's closing price. - 13:58:12
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,180.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price. - 13:54:48
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,380.00 shares, with a transaction price of 137.4 per share, a droped down of 11.3 or 7.60% from the previous day's closing price. - 13:53:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,200.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:53:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,460.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:53:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,460.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:50:12
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 26,600.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:35:43
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,280.00 shares, with a transaction price of 137.5 per share, a droped down of 11.2 or 7.53% from the previous day's closing price. - 13:27:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,260.00 shares, with a transaction price of 137.9 per share, a droped down of 10.8 or 7.26% from the previous day's closing price. - 13:20:36
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,640.00 shares, with a transaction price of 137.4 per share, a droped down of 11.3 or 7.60% from the previous day's closing price. - 13:16:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price. - 13:14:00
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,160.00 shares, with a transaction price of 137.7 per share, a droped down of 11 or 7.40% from the previous day's closing price. - 13:12:01
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 29,720.00 shares, with a transaction price of 138.0 per share, a droped down of 10.7 or 7.20% from the previous day's closing price. - 13:12:01
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 25,980.00 shares, with a transaction price of 138.0 per share, a droped down of 10.7 or 7.20% from the previous day's closing price. - 13:11:05
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,960.00 shares, with a transaction price of 138.2 per share, a droped down of 10.5 or 7.06% from the previous day's closing price. - 13:04:00
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,300.00 shares, with a transaction price of 138.2 per share, a droped down of 10.5 or 7.06% from the previous day's closing price. - 13:02:28
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 29,340.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price. - 13:01:36
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,100.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price. - 11:58:32
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 24,980.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price. - 11:55:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,420.00 shares, with a transaction price of 138.3 per share, a droped down of 10.4 or 6.99% from the previous day's closing price.
2026-05-21
