25844 MBGFSEC@EC2606A
Trading Add to Porfolio[DB Power] GF SEC [01776] is currently quoted at HK$16.92, with a daily volatility of 5.03%
2025-07-22 11:47:53
[DB Power] Hong Kong Jul 22 - GF SEC [01776] is currently trading at HK$16.92, rose above HK$0.64 or 3.93%. Today's highest price is HK$16.92, lowest price is HK$16.1, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$14.884, the 50-day average price is HKD$12.5864, and the current price-to-earnings ratio is 13.338 times, the interest rate is 3.333%, and the 14-day strength index is at 88.9447.
Other Related News
- 10:50:34
- [DB Power]
GF SEC (01776) recorded a block transaction of 405,400.00 shares, with a transaction price of 17.54 per share, a rose above of 0.16 or 0.92% from the previous day's closing price. - 10:50:18
- [DB Power]
GF SEC (01776) recorded a block transaction of 153,800.00 shares, with a transaction price of 17.52 per share, a rose above of 0.14 or 0.81% from the previous day's closing price. - 10:48:36
- [DB Power]
GF SEC (01776) recorded a block transaction of 149,400.00 shares, with a transaction price of 17.5 per share, a rose above of 0.12 or 0.69% from the previous day's closing price. - 09:59:06
- [DB Power]
GF SEC (01776) recorded a block transaction of 262,200.00 shares, with a transaction price of 17.5 per share, a rose above of 0.12 or 0.69% from the previous day's closing price. - 09:50:21
- [DB Power]
GF SEC (01776) recorded a block transaction of 187,800.00 shares, with a transaction price of 17.5 per share, a rose above of 0.12 or 0.69% from the previous day's closing price. - 09:50:17
- [DB Power]
GF SEC (01776) recorded a block transaction of 238,000.00 shares, with a transaction price of 17.48 per share, a rose above of 0.1 or 0.58% from the previous day's closing price. - 09:50:11
- [DB Power]
GF SEC (01776) recorded a block transaction of 163,600.00 shares, with a transaction price of 17.44 per share, a rose above of 0.06 or 0.35% from the previous day's closing price. - 09:50:11
- [DB Power]
GF SEC (01776) recorded a block transaction of 233,400.00 shares, with a transaction price of 17.46 per share, a rose above of 0.08 or 0.46% from the previous day's closing price. - 09:49:23
- [DB Power]
GF SEC (01776) recorded a block transaction of 217,000.00 shares, with a transaction price of 17.44 per share, a rose above of 0.06 or 0.35% from the previous day's closing price. - 16:09:46
- [DB Power]
GF SEC (01776) recorded a block transaction of 541,400.00 shares, with a transaction price of 17.38 per share, a rose above of 0.48 or 2.84% from the previous day's closing price. - 14:21:35
- [DB Power]
GF SEC (01776) recorded a block transaction of 144,000.00 shares, with a transaction price of 17.1 per share, a rose above of 0.2 or 1.18% from the previous day's closing price. - 10:34:10
- [DB Power]
GF SEC (01776) recorded a block transaction of 300,000.00 shares, with a transaction price of 17.12 per share, a rose above of 0.22 or 1.30% from the previous day's closing price. - 09:59:17
- [DB Power]
GF SEC (01776) recorded a block transaction of 162,800.00 shares, with a transaction price of 17.44 per share, a rose above of 0.54 or 3.20% from the previous day's closing price. - 09:35:33
- [DB Power]
GF SEC (01776) recorded a block transaction of 258,200.00 shares, with a transaction price of 17.2 per share, a rose above of 0.3 or 1.78% from the previous day's closing price. - 16:08:34
- [DB Power]
GF SEC (01776) recorded a block transaction of 720,600.00 shares, with a transaction price of 16.9 per share, a rose above of 0.62 or 3.81% from the previous day's closing price. - 15:56:51
- [DB Power]
GF SEC (01776) recorded a block transaction of 123,800.00 shares, with a transaction price of 16.88 per share, a rose above of 0.6 or 3.69% from the previous day's closing price. - 15:49:08
- [DB Power]
GF SEC (01776) recorded a block transaction of 248,000.00 shares, with a transaction price of 16.86 per share, a rose above of 0.58 or 3.56% from the previous day's closing price. - 15:36:35
- [DB Power]
GF SEC (01776) recorded a block transaction of 120,000.00 shares, with a transaction price of 16.98 per share, a rose above of 0.7 or 4.30% from the previous day's closing price. - 15:28:19
- [DB Power]
GF SEC (01776) recorded a block transaction of 156,600.00 shares, with a transaction price of 16.96 per share, a rose above of 0.68 or 4.18% from the previous day's closing price. - 14:46:48
- [DB Power]
GF SEC (01776) recorded a block transaction of 180,000.00 shares, with a transaction price of 16.8 per share, a rose above of 0.52 or 3.19% from the previous day's closing price.
2025-07-24
2025-07-23
2025-07-22
