DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25205 JP-CATL@EC2607A

Trading Add to Porfolio

[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$667.0, rose above 0.68%

2026-05-21 09:30:00

[DB Power] or CATL [03750] droped down the 10-day moving average and is currently trading at HK$667.0, rose above 0.68%

The current total trading volume is 258,322.00 shares, with a transaction value of HK$171,023,146.70. The highest price today is 667.0 and the lowest price is 665.5. The current price-to-earnings ratio is 36.876 times. 10-day MA 666.1. 50-day MA 646.799.

 

Other Related News

2026-05-21
13:50:38
[DB Power] CATL (03750) recorded a block transaction of 9,700.00 shares, with a transaction price of 676.5 per share, a rose above of 14 or 2.11% from the previous day's closing price.
13:50:37
[DB Power] CATL (03750) recorded a block transaction of 18,000.00 shares, with a transaction price of 676.0 per share, a rose above of 13.5 or 2.04% from the previous day's closing price.
13:49:36
[DB Power] CATL (03750) recorded a block transaction of 8,200.00 shares, with a transaction price of 676.0 per share, a rose above of 13.5 or 2.04% from the previous day's closing price.
13:45:38
[DB Power] CATL (03750) recorded a block transaction of 10,500.00 shares, with a transaction price of 677.0 per share, a rose above of 14.5 or 2.19% from the previous day's closing price.
13:40:20
[DB Power] CATL (03750) recorded a block transaction of 7,800.00 shares, with a transaction price of 677.5 per share, a rose above of 15 or 2.26% from the previous day's closing price.
13:37:25
[DB Power] CATL (03750) recorded a block transaction of 9,200.00 shares, with a transaction price of 676.5 per share, a rose above of 14 or 2.11% from the previous day's closing price.
13:35:22
[DB Power] CATL (03750) recorded a block transaction of 13,500.00 shares, with a transaction price of 676.0 per share, a rose above of 13.5 or 2.04% from the previous day's closing price.
13:33:40
[DB Power] CATL (03750) recorded a block transaction of 15,300.00 shares, with a transaction price of 677.5 per share, a rose above of 15 or 2.26% from the previous day's closing price.
13:30:36
[DB Power] CATL (03750) recorded a block transaction of 24,000.00 shares, with a transaction price of 677.0 per share, a rose above of 14.5 or 2.19% from the previous day's closing price.
13:25:33
[DB Power] CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 677.0 per share, a rose above of 14.5 or 2.19% from the previous day's closing price.
13:15:48
[DB Power] CATL (03750) recorded a block transaction of 7,700.00 shares, with a transaction price of 675.5 per share, a rose above of 13 or 1.96% from the previous day's closing price.
13:11:04
[DB Power] CATL (03750) recorded a block transaction of 7,500.00 shares, with a transaction price of 675.0 per share, a rose above of 12.5 or 1.89% from the previous day's closing price.
13:09:46
[DB Power] CATL (03750) recorded a block transaction of 15,400.00 shares, with a transaction price of 674.5 per share, a rose above of 12 or 1.81% from the previous day's closing price.
13:00:42
[DB Power] CATL (03750) recorded a block transaction of 8,900.00 shares, with a transaction price of 676.0 per share, a rose above of 13.5 or 2.04% from the previous day's closing price.
13:00:00
[DB Power] CATL (03750) recorded a block transaction of 12,500.00 shares, with a transaction price of 675.5 per share, a rose above of 13 or 1.96% from the previous day's closing price.
11:17:58
[DB Power] CATL (03750) recorded a block transaction of 7,600.00 shares, with a transaction price of 669.5 per share, a rose above of 7 or 1.06% from the previous day's closing price.
11:11:55
[DB Power] CATL (03750) recorded a block transaction of 8,000.00 shares, with a transaction price of 670.0 per share, a rose above of 7.5 or 1.13% from the previous day's closing price.
11:03:34
[DB Power] CATL (03750) recorded a block transaction of 12,100.00 shares, with a transaction price of 668.0 per share, a rose above of 5.5 or 0.83% from the previous day's closing price.
10:49:18
[DB Power] CATL (03750) recorded a block transaction of 10,600.00 shares, with a transaction price of 666.5 per share, a rose above of 4 or 0.60% from the previous day's closing price.
10:45:02
[DB Power] CATL (03750) recorded a block transaction of 8,700.00 shares, with a transaction price of 670.0 per share, a rose above of 7.5 or 1.13% from the previous day's closing price.
Back to Top