24859 CT-BILI@EC2608A
Closed Add to Porfolio[DB Power] < Exotic price > BILIBILI-W [09626] is now quoted at HK$148.1, droped 5.12%
2026-05-20 09:36:48
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.12%;
Reports will be updated every 5% expansion
Hong Kong May 20 - BILIBILI-W [09626] is currently trading at HK$148.1, droped down 8 HKD or 5.12% from the previous closing price of HK$156.1. Today's highest price is HK$156.0 and the lowest price is HK$148.1. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$166.33, the 50-day average price is HK$183.42, and the current price-to-earnings ratio is 49.223 times, and the 14-day strength index was at 34.5025.
Other Related News
- 16:08:50
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 384,340.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price. - 15:57:37
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,820.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 15:55:16
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 33,500.00 shares, with a transaction price of 137.0 per share, a droped down of 11.7 or 7.87% from the previous day's closing price. - 15:55:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,800.00 shares, with a transaction price of 136.8 per share, a droped down of 11.9 or 8.00% from the previous day's closing price. - 15:55:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 20,940.00 shares, with a transaction price of 136.8 per share, a droped down of 11.9 or 8.00% from the previous day's closing price. - 15:55:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,120.00 shares, with a transaction price of 136.8 per share, a droped down of 11.9 or 8.00% from the previous day's closing price. - 15:53:10
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 39,060.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 15:48:57
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,720.00 shares, with a transaction price of 137.0 per share, a droped down of 11.7 or 7.87% from the previous day's closing price. - 15:48:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 37,260.00 shares, with a transaction price of 136.8 per share, a droped down of 11.9 or 8.00% from the previous day's closing price. - 15:44:02
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 32,240.00 shares, with a transaction price of 136.9 per share, a droped down of 11.8 or 7.94% from the previous day's closing price. - 15:38:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,300.00 shares, with a transaction price of 136.9 per share, a droped down of 11.8 or 7.94% from the previous day's closing price. - 15:38:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 19,640.00 shares, with a transaction price of 136.9 per share, a droped down of 11.8 or 7.94% from the previous day's closing price. - 15:38:34
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 59,540.00 shares, with a transaction price of 137.0 per share, a droped down of 11.7 or 7.87% from the previous day's closing price. - 15:30:02
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,600.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 15:30:02
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,600.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 15:27:34
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 15,900.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 15:24:46
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,420.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 15:21:30
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 20,320.00 shares, with a transaction price of 136.9 per share, a droped down of 11.8 or 7.94% from the previous day's closing price. - 15:20:37
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,060.00 shares, with a transaction price of 136.7 per share, a droped down of 12 or 8.07% from the previous day's closing price. - 15:20:05
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 60,000.00 shares, with a transaction price of 136.6 per share, a droped down of 12.1 or 8.14% from the previous day's closing price.
2026-05-21
