DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24705 JP-JDHI@EC2512A

Closed Add to Porfolio

[DB Power] JD HEALTH (06618) recorded a block transaction of 47,900.00 shares, with a transaction price of 47.4 per share, a droped down of 0.9 or 1.86% from the previous day's closing price.

2025-07-22 14:02:52

[DB Power] Hong Kong Jul 22 - JD HEALTH (06618) recorded a block transaction of 47,900.00 shares, with a transaction price of HK$47.4 per share (note: the automatic buying/selling price at the time was HK$47.45/HK$47.5), droped down HK$0.9 or 1.86% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-07-24
16:08:08
[DB Power] JD HEALTH (06618) recorded a block transaction of 604,900.00 shares, with a transaction price of 48.4 per share, a droped down of 0.35 or 0.72% from the previous day's closing price.
15:52:43
[DB Power] JD HEALTH (06618) recorded a block transaction of 57,500.00 shares, with a transaction price of 48.35 per share, a droped down of 0.4 or 0.82% from the previous day's closing price.
15:52:13
[DB Power] JD HEALTH (06618) recorded a block transaction of 56,500.00 shares, with a transaction price of 48.2 per share, a droped down of 0.55 or 1.13% from the previous day's closing price.
15:45:06
[DB Power] JD HEALTH (06618) recorded a block transaction of 41,350.00 shares, with a transaction price of 48.35 per share, a droped down of 0.4 or 0.82% from the previous day's closing price.
15:43:33
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,350.00 shares, with a transaction price of 48.3 per share, a droped down of 0.45 or 0.92% from the previous day's closing price.
15:36:32
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,000.00 shares, with a transaction price of 48.4 per share, a droped down of 0.35 or 0.72% from the previous day's closing price.
15:02:53
[DB Power] JD HEALTH (06618) recorded a block transaction of 36,050.00 shares, with a transaction price of 48.65 per share, a droped down of 0.1 or 0.21% from the previous day's closing price.
14:11:30
[DB Power] JD HEALTH (06618) recorded a block transaction of 42,250.00 shares, with a transaction price of 48.45 per share, a droped down of 0.3 or 0.62% from the previous day's closing price.
13:59:03
[DB Power] JD HEALTH (06618) recorded a block transaction of 50,700.00 shares, with a transaction price of 48.5 per share, a droped down of 0.25 or 0.51% from the previous day's closing price.
13:02:57
[DB Power] JD HEALTH (06618) recorded a block transaction of 31,650.00 shares, with a transaction price of 48.6 per share, a droped down of 0.15 or 0.31% from the previous day's closing price.
11:55:22
[DB Power] JD HEALTH (06618) recorded a block transaction of 51,500.00 shares, with a transaction price of 48.5 per share, a droped down of 0.25 or 0.51% from the previous day's closing price.
10:48:21
[DB Power] JD HEALTH (06618) recorded a block transaction of 37,350.00 shares, with a transaction price of 48.75 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:40:29
[DB Power] JD HEALTH (06618) recorded a block transaction of 34,800.00 shares, with a transaction price of 48.55 per share, a droped down of 0.2 or 0.41% from the previous day's closing price.
10:37:25
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,200.00 shares, with a transaction price of 48.55 per share, a droped down of 0.2 or 0.41% from the previous day's closing price.
10:31:44
[DB Power] JD HEALTH (06618) recorded a block transaction of 74,350.00 shares, with a transaction price of 48.7 per share, a droped down of 0.05 or 0.10% from the previous day's closing price.
10:25:11
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,500.00 shares, with a transaction price of 48.95 per share, a rose above of 0.2 or 0.41% from the previous day's closing price.
09:32:45
[DB Power] JD HEALTH (06618) recorded a block transaction of 35,450.00 shares, with a transaction price of 48.95 per share, a rose above of 0.2 or 0.41% from the previous day's closing price.
09:20:59
[DB Power] JD HEALTH (06618) recorded a block transaction of 45,450.00 shares, with a transaction price of 47.75 per share, a droped down of 1 or 2.05% from the previous day's closing price.
2025-07-23
16:10:08
[DB Power] JD HEALTH (06618) recorded a block transaction of 733,550.00 shares, with a transaction price of 48.75 per share, a rose above of 0.9 or 1.88% from the previous day's closing price.
15:59:34
[DB Power] JD HEALTH (06618) recorded a block transaction of 56,700.00 shares, with a transaction price of 48.45 per share, a rose above of 0.6 or 1.25% from the previous day's closing price.
Back to Top