24053 JP-CPIC@EC2511A
Trading Add to Porfolio[DB Power] CPIC [02601] is currently quoted at HK$31.24, with a daily volatility of 5.14%
2025-09-09 13:00:13
[DB Power] Hong Kong Sep 9 - CPIC [02601] is currently trading at HK$31.24, droped down HK$0.48 or 1.51%. Today's highest price is HK$32.78, lowest price is HK$31.16, volatility is 5.14%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$34.252, the 50-day average price is HKD$32.055, and the current price-to-earnings ratio is 6.382 times, the interest rate is 3.718%, and the 14-day strength index is at 18.3246.
Other Related News
- 09:39:05
- [DB Power]
CPIC (02601) recorded a block transaction of 300,000.00 shares, with a transaction price of 32.54 per share, a rose above of 0.34 or 1.06% from the previous day's closing price. - 09:37:57
- [DB Power]
CPIC (02601) recorded a block transaction of 132,200.00 shares, with a transaction price of 32.66 per share, a rose above of 0.46 or 1.43% from the previous day's closing price. - 09:37:57
- [DB Power]
CPIC (02601) recorded a block transaction of 148,400.00 shares, with a transaction price of 32.66 per share, a rose above of 0.46 or 1.43% from the previous day's closing price. - 09:36:50
- [DB Power]
CPIC (02601) recorded a block transaction of 600,000.00 shares, with a transaction price of 32.52 per share, a rose above of 0.32 or 0.99% from the previous day's closing price. - 09:34:54
- [DB Power]
CPIC (02601) recorded a block transaction of 149,200.00 shares, with a transaction price of 32.5 per share, a rose above of 0.3 or 0.93% from the previous day's closing price. - 09:33:35
- [DB Power]
CPIC (02601) recorded a block transaction of 139,400.00 shares, with a transaction price of 32.7 per share, a rose above of 0.5 or 1.55% from the previous day's closing price. - 09:33:31
- [DB Power]
CPIC (02601) recorded a block transaction of 193,400.00 shares, with a transaction price of 32.68 per share, a rose above of 0.48 or 1.49% from the previous day's closing price. - 09:33:21
- [DB Power]
CPIC (02601) recorded a block transaction of 252,600.00 shares, with a transaction price of 32.7 per share, a rose above of 0.5 or 1.55% from the previous day's closing price. - 09:33:13
- [DB Power]
CPIC (02601) recorded a block transaction of 158,400.00 shares, with a transaction price of 32.74 per share, a rose above of 0.54 or 1.68% from the previous day's closing price. - 09:33:09
- [DB Power]
CPIC (02601) recorded a block transaction of 140,000.00 shares, with a transaction price of 32.74 per share, a rose above of 0.54 or 1.68% from the previous day's closing price. - 09:32:17
- [DB Power]
CPIC (02601) recorded a block transaction of 134,000.00 shares, with a transaction price of 32.8 per share, a rose above of 0.6 or 1.86% from the previous day's closing price. - 09:32:12
- [DB Power]
CPIC (02601) recorded a block transaction of 213,000.00 shares, with a transaction price of 32.72 per share, a rose above of 0.52 or 1.61% from the previous day's closing price. - 09:31:51
- [DB Power]
CPIC (02601) recorded a block transaction of 185,000.00 shares, with a transaction price of 32.82 per share, a rose above of 0.62 or 1.93% from the previous day's closing price. - 09:31:44
- [DB Power]
CPIC (02601) recorded a block transaction of 120,200.00 shares, with a transaction price of 32.92 per share, a rose above of 0.72 or 2.24% from the previous day's closing price. - 09:30:00
- [DB Power]
CPIC (02601) recorded a block transaction of 260,000.00 shares, with a transaction price of 32.26 per share, a rose above of 0.06 or 0.19% from the previous day's closing price. - 09:30:00
- [DB Power]
CPIC (02601) recorded a block transaction of 150,800.00 shares, with a transaction price of 32.28 per share, a rose above of 0.08 or 0.25% from the previous day's closing price. - 09:20:02
- [DB Power]
CPIC (02601) recorded a block transaction of 2,967,000.00 shares, with a transaction price of 32.28 per share, a rose above of 0.08 or 0.25% from the previous day's closing price. - 16:08:26
- [DB Power]
CPIC (02601) recorded a block transaction of 1,639,400.00 shares, with a transaction price of 32.2 per share, a rose above of 0.88 or 2.81% from the previous day's closing price. - 15:51:50
- [DB Power]
CPIC (02601) recorded a block transaction of 123,400.00 shares, with a transaction price of 32.2 per share, a rose above of 0.88 or 2.81% from the previous day's closing price. - 15:50:02
- [DB Power]
CPIC (02601) recorded a block transaction of 143,800.00 shares, with a transaction price of 32.22 per share, a rose above of 0.9 or 2.87% from the previous day's closing price.
2025-09-11
2025-09-10
