23876 JP-AGBK@EC2606A
Trading Add to Porfolio[DB Power] ABC [01288] dropped down the 10 day moving average and is currently trading at HK$6.02, droped down 0.66%
2026-05-20 09:30:17
[DB Power]
The current total trading volume is 3,785,300.00 shares, with a transaction value of HK$22,860,598.00. The highest price today is 6.06 and the lowest price is 6.02. The current price-to-earnings ratio is 6.955 times. 10-day MA 6.028. 50-day MA 5.7282.
Other Related News
- 13:47:32
- [DB Power]
ABC (01288) recorded a block transaction of 649,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 13:40:52
- [DB Power]
ABC (01288) recorded a block transaction of 973,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 13:25:17
- [DB Power]
ABC (01288) recorded a block transaction of 1,258,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 13:25:11
- [DB Power]
ABC (01288) recorded a block transaction of 1,176,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 13:22:59
- [DB Power]
ABC (01288) recorded a block transaction of 742,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 13:05:55
- [DB Power]
ABC (01288) recorded a block transaction of 994,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 11:18:32
- [DB Power]
ABC (01288) recorded a block transaction of 619,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 11:17:41
- [DB Power]
ABC (01288) recorded a block transaction of 621,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 11:06:02
- [DB Power]
ABC (01288) recorded a block transaction of 832,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 10:15:19
- [DB Power]
ABC (01288) recorded a block transaction of 707,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 10:06:32
- [DB Power]
ABC (01288) recorded a block transaction of 656,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 10:02:15
- [DB Power]
ABC (01288) recorded a block transaction of 896,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 10:00:26
- [DB Power]
ABC (01288) recorded a block transaction of 987,000.00 shares, with a transaction price of 6.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:57:43
- [DB Power]
ABC (01288) recorded a block transaction of 975,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 09:57:22
- [DB Power]
ABC (01288) recorded a block transaction of 632,000.00 shares, with a transaction price of 6.04 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 09:56:02
- [DB Power]
ABC (01288) recorded a block transaction of 952,000.00 shares, with a transaction price of 6.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:55:56
- [DB Power]
ABC (01288) recorded a block transaction of 709,000.00 shares, with a transaction price of 6.06 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:55:53
- [DB Power]
ABC (01288) recorded a block transaction of 846,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 09:55:43
- [DB Power]
ABC (01288) recorded a block transaction of 884,000.00 shares, with a transaction price of 6.05 per share, a droped down of 0.01 or 0.17% from the previous day's closing price. - 09:55:40
- [DB Power]
ABC (01288) recorded a block transaction of 647,000.00 shares, with a transaction price of 6.03 per share, a droped down of 0.03 or 0.50% from the previous day's closing price.
2026-05-20
