23840 SG-SHEC@EC2702A
Trading Add to Porfolio[DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$4.87, rose 10.68%
2026-05-18 09:48:11
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 10.68%;
Reports will be updated every 5% expansion
Hong Kong May 18 - SH ELECTRIC [02727] is currently trading at HK$4.87, rose above 0.47 HKD or 10.68% from the previous closing price of HK$4.4. Today's highest price is HK$4.87 and the lowest price is HK$4.37. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$4.141, the 50-day average price is HK$4.1436, and the current price-to-earnings ratio is 50.985 times, and the 14-day strength index was at 61.338.
Other Related News
- 13:31:29
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,004,000.00 shares, with a transaction price of 5.32 per share, a rose above of 0.43 or 8.79% from the previous day's closing price. - 13:24:43
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 2,136,000.00 shares, with a transaction price of 5.3 per share, a rose above of 0.41 or 8.38% from the previous day's closing price. - 13:24:43
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,950,000.00 shares, with a transaction price of 5.29 per share, a rose above of 0.4 or 8.18% from the previous day's closing price. - 13:14:11
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,084,000.00 shares, with a transaction price of 5.27 per share, a rose above of 0.38 or 7.77% from the previous day's closing price. - 13:14:09
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,756,000.00 shares, with a transaction price of 5.25 per share, a rose above of 0.36 or 7.36% from the previous day's closing price. - 10:36:19
- [DB Power] SG-SHEC@EC2702A (23840) HKD$ 0.186,rose above 26.53 %
- 10:35:53
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$5.25, with a daily volatility of 10.22% - 10:34:35
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$5.14, rose 5.11%
- 10:32:54
- [DB Power] SG-SHEC@EC2702A (23840) HKD$ 0.169,rose above 14.97 %
- 10:27:56
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,776,000.00 shares, with a transaction price of 5.0 per share, a rose above of 0.11 or 2.25% from the previous day's closing price. - 09:57:23
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$5.0, with a daily volatility of 5.11% - 13:58:46
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,464,000.00 shares, with a transaction price of 5.0 per share, a rose above of 0.25 or 5.26% from the previous day's closing price. - 13:58:43
- [DB Power] < Exotic price > SH ELECTRIC [02727] is now quoted at HK$4.99, rose 5.05%
- 13:13:33
- [DB Power] SG-SHEC@EC2702A (23840) HKD$ 0.154,rose above 14.93 %
- 13:12:35
- [DB Power]
SH ELECTRIC [02727] is currently quoted at HK$4.92, with a daily volatility of 5.18% - 13:52:53
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,472,000.00 shares, with a transaction price of 4.86 per share, a rose above of 0.46 or 10.45% from the previous day's closing price. - 13:15:53
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,272,000.00 shares, with a transaction price of 4.9 per share, a rose above of 0.5 or 11.36% from the previous day's closing price. - 10:39:31
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 1,094,000.00 shares, with a transaction price of 5.0 per share, a rose above of 0.6 or 13.64% from the previous day's closing price. - 10:38:58
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 3,472,000.00 shares, with a transaction price of 5.0 per share, a rose above of 0.6 or 13.64% from the previous day's closing price. - 10:38:58
- [DB Power]
SH ELECTRIC (02727) recorded a block transaction of 2,536,000.00 shares, with a transaction price of 4.98 per share, a rose above of 0.58 or 13.18% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
