23588 JPXTAPI@EC2605A
Trading Add to Porfolio[DB Power] XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$11.82, rose above 4.69%
2026-02-10 09:48:57
[DB Power]
The current total trading volume is 16,977,000.00 shares, with a transaction value of HK$197,422,935.00. The highest price today is 11.82 and the lowest price is 11.41. The current price-to-earnings ratio is -175.58 times. 10-day MA 11.8. 50-day MA 10.96.
Other Related News
- 09:50:33
- [DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$11.86, rose 5.05%
- 09:48:57
- [DB Power]
XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$11.82, rose above 4.69%
- 09:43:49
- [DB Power] JPXTAPI@EC2605A (23588) HKD$ 0.178,rose above 11.95 %
- 09:20:23
- [DB Power]
XTALPI (02228) recorded a block transaction of 622,000.00 shares, with a transaction price of 11.45 per share, a rose above of 0.16 or 1.42% from the previous day's closing price. - 16:09:06
- [DB Power]
XTALPI (02228) recorded a block transaction of 650,000.00 shares, with a transaction price of 11.29 per share, a rose above of 0.01 or 0.09% from the previous day's closing price. - 10:46:04
- [DB Power]
XTALPI (02228) recorded a block transaction of 821,000.00 shares, with a transaction price of 11.26 per share, a droped down of 0.02 or 0.18% from the previous day's closing price. - 16:08:03
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,074,000.00 shares, with a transaction price of 11.28 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:39
- [DB Power]
XTALPI (02228) recorded a block transaction of 735,000.00 shares, with a transaction price of 11.28 per share, a droped down of 0.1 or 0.88% from the previous day's closing price. - 09:36:57
- [DB Power] JPXTAPI@EC2605A (23588) HKD$ 0.151,droped down 11.70 %
- 16:08:31
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,095,000.00 shares, with a transaction price of 11.38 per share, a droped down of 0.28 or 2.40% from the previous day's closing price. - 10:46:43
- [DB Power] JPXTAPI@EC2605A (23588) HKD$ 0.165,droped down 10.81 %
- 09:20:22
- [DB Power]
XTALPI (02228) recorded a block transaction of 625,000.00 shares, with a transaction price of 11.42 per share, a droped down of 0.24 or 2.06% from the previous day's closing price. - 16:08:19
- [DB Power]
XTALPI (02228) recorded a block transaction of 830,000.00 shares, with a transaction price of 11.66 per share, a rose above of 0.14 or 1.22% from the previous day's closing price.
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
