DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23500 MB-ZLAB@EC2606A

Closed Add to Porfolio

[DB Power] ZAI LAB [09688] dropped down the 10 day moving average and is currently trading at HK$15.76, droped down 2.05%

2026-05-18 09:34:36

[DB Power] or ZAI LAB [09688] rose above the 10-day moving average and is currently trading at HK$15.76, droped down 2.05%

The current total trading volume is 528,200.00 shares, with a transaction value of HK$8,381,743.00. The highest price today is 15.98 and the lowest price is 15.76. The current price-to-earnings ratio is -12.7 times. 10-day MA 15.762. 50-day MA 15.7336.

 

Other Related News

2026-05-21
16:08:50
[DB Power] ZAI LAB (09688) recorded a block transaction of 383,500.00 shares, with a transaction price of 14.34 per share, a droped down of 0.01 or 0.07% from the previous day's closing price.
14:38:36
[DB Power] ZAI LAB (09688) recorded a block transaction of 118,400.00 shares, with a transaction price of 14.38 per share, a rose above of 0.03 or 0.21% from the previous day's closing price.
14:37:07
[DB Power] ZAI LAB (09688) recorded a block transaction of 63,700.00 shares, with a transaction price of 14.35 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:53:36
[DB Power] ZAI LAB (09688) recorded a block transaction of 84,500.00 shares, with a transaction price of 14.5 per share, a rose above of 0.15 or 1.05% from the previous day's closing price.
10:20:50
[DB Power] ZAI LAB (09688) recorded a block transaction of 230,000.00 shares, with a transaction price of 14.67 per share, a rose above of 0.32 or 2.23% from the previous day's closing price.
09:43:32
[DB Power] ZAI LAB (09688) recorded a block transaction of 68,700.00 shares, with a transaction price of 14.77 per share, a rose above of 0.42 or 2.93% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] ZAI LAB (09688) recorded a block transaction of 178,400.00 shares, with a transaction price of 14.35 per share, a droped down of 0.21 or 1.44% from the previous day's closing price.
14:45:48
[DB Power] ZAI LAB (09688) recorded a block transaction of 107,100.00 shares, with a transaction price of 14.25 per share, a droped down of 0.31 or 2.13% from the previous day's closing price.
14:30:09
[DB Power] ZAI LAB (09688) recorded a block transaction of 64,200.00 shares, with a transaction price of 14.2 per share, a droped down of 0.36 or 2.47% from the previous day's closing price.
11:14:54
[DB Power] ZAI LAB (09688) recorded a block transaction of 65,300.00 shares, with a transaction price of 14.11 per share, a droped down of 0.45 or 3.09% from the previous day's closing price.
11:14:38
[DB Power] ZAI LAB (09688) recorded a block transaction of 60,300.00 shares, with a transaction price of 14.12 per share, a droped down of 0.44 or 3.02% from the previous day's closing price.
10:59:32
[DB Power] ZAI LAB (09688) recorded a block transaction of 62,000.00 shares, with a transaction price of 14.08 per share, a droped down of 0.48 or 3.30% from the previous day's closing price.
10:50:18
[DB Power] ZAI LAB (09688) recorded a block transaction of 62,300.00 shares, with a transaction price of 14.2 per share, a droped down of 0.36 or 2.47% from the previous day's closing price.
10:48:38
[DB Power] ZAI LAB (09688) recorded a block transaction of 182,100.00 shares, with a transaction price of 14.2 per share, a droped down of 0.36 or 2.47% from the previous day's closing price.
10:21:11
[DB Power] ZAI LAB (09688) recorded a block transaction of 89,900.00 shares, with a transaction price of 14.39 per share, a droped down of 0.17 or 1.17% from the previous day's closing price.
10:21:11
[DB Power] ZAI LAB (09688) recorded a block transaction of 60,700.00 shares, with a transaction price of 14.39 per share, a droped down of 0.17 or 1.17% from the previous day's closing price.
09:20:08
[DB Power] ZAI LAB (09688) recorded a block transaction of 85,700.00 shares, with a transaction price of 14.4 per share, a droped down of 0.16 or 1.10% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] ZAI LAB (09688) recorded a block transaction of 195,800.00 shares, with a transaction price of 14.56 per share, a droped down of 0.6 or 3.96% from the previous day's closing price.
15:49:03
[DB Power] ZAI LAB (09688) recorded a block transaction of 93,200.00 shares, with a transaction price of 14.54 per share, a droped down of 0.62 or 4.09% from the previous day's closing price.
14:40:25
[DB Power] ZAI LAB (09688) recorded a block transaction of 100,000.00 shares, with a transaction price of 14.71 per share, a droped down of 0.45 or 2.97% from the previous day's closing price.
Back to Top