23418 JP-YOFC@EC2606A
Trading Add to Porfolio[DB Power] YOFC [06869] dropped down the 10 day moving average and is currently trading at HK$39.22, droped down 7.24%
2025-12-16 10:54:27
[DB Power]
The current total trading volume is 12,068,520.00 shares, with a transaction value of HK$487,933,537.42. The highest price today is 42.82 and the lowest price is 39.22. The current price-to-earnings ratio is 44.58 times. 10-day MA 39.226. 50-day MA 38.3182.
Other Related News
- 14:27:31
- [DB Power]
YOFC (06869) recorded a block transaction of 150,000.00 shares, with a transaction price of 45.8 per share, a rose above of 7.42 or 19.33% from the previous day's closing price. - 14:25:59
- [DB Power]
YOFC (06869) recorded a block transaction of 149,000.00 shares, with a transaction price of 46.0 per share, a rose above of 7.62 or 19.85% from the previous day's closing price. - 14:16:29
- [DB Power]
YOFC (06869) recorded a block transaction of 230,500.00 shares, with a transaction price of 46.04 per share, a rose above of 7.66 or 19.96% from the previous day's closing price. - 14:13:45
- [DB Power]
YOFC (06869) recorded a block transaction of 301,500.00 shares, with a transaction price of 47.0 per share, a rose above of 8.62 or 22.46% from the previous day's closing price. - 14:13:45
- [DB Power]
YOFC (06869) recorded a block transaction of 386,500.00 shares, with a transaction price of 47.0 per share, a rose above of 8.62 or 22.46% from the previous day's closing price. - 14:13:45
- [DB Power]
YOFC (06869) recorded a block transaction of 442,000.00 shares, with a transaction price of 47.0 per share, a rose above of 8.62 or 22.46% from the previous day's closing price. - 14:13:45
- [DB Power]
YOFC (06869) recorded a block transaction of 172,000.00 shares, with a transaction price of 47.0 per share, a rose above of 8.62 or 22.46% from the previous day's closing price. - 14:09:49
- [DB Power]
YOFC (06869) recorded a block transaction of 199,500.00 shares, with a transaction price of 47.0 per share, a rose above of 8.62 or 22.46% from the previous day's closing price. - 14:04:07
- [DB Power]
YOFC [06869] is currently quoted at HK$46.84, with a daily volatility of 20.10% - 13:57:26
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$46.06, rose 20.01%
- 13:49:43
- [DB Power]
YOFC (06869) recorded a block transaction of 172,000.00 shares, with a transaction price of 45.36 per share, a rose above of 6.98 or 18.19% from the previous day's closing price. - 13:39:21
- [DB Power]
YOFC [06869] is currently quoted at HK$44.86, with a daily volatility of 15.08% - 13:13:02
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$44.14, rose 15.01%
- 13:04:07
- [DB Power]
YOFC [06869] is currently quoted at HK$42.92, with a daily volatility of 10.05% - 11:29:22
- [DB Power]
YOFC (06869) recorded a block transaction of 120,000.00 shares, with a transaction price of 42.4 per share, a rose above of 4.02 or 10.47% from the previous day's closing price. - 11:26:39
- [DB Power]
YOFC (06869) recorded a block transaction of 240,000.00 shares, with a transaction price of 39.0 per share, a rose above of 0.62 or 1.62% from the previous day's closing price. - 11:21:13
- [DB Power]
YOFC (06869) recorded a block transaction of 135,500.00 shares, with a transaction price of 42.72 per share, a rose above of 4.34 or 11.31% from the previous day's closing price. - 11:05:59
- [DB Power]
YOFC (06869) recorded a block transaction of 260,000.00 shares, with a transaction price of 39.0 per share, a rose above of 0.62 or 1.62% from the previous day's closing price. - 10:11:05
- [DB Power]
YOFC (06869) recorded a block transaction of 123,500.00 shares, with a transaction price of 41.28 per share, a rose above of 2.9 or 7.56% from the previous day's closing price. - 09:42:15
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$42.22, rose 10.01%
2025-12-17
