23169 SGJDCOM@EC2512A
Trading Add to Porfolio[DB Power] JD-SW [09618] dropped down the 50 day moving average and is currently trading at HK$129.3, droped down 1.22%
2025-07-22 10:15:01
[DB Power]
The current total trading volume is 2,371,618.00 shares, with a transaction value of HK$310,001,787.70. The highest price today is 131.5 and the lowest price is 129.3. The current price-to-earnings ratio is 8.898 times. 10-day MA 125.56. 50-day MA 129.386.
Other Related News
- 14:42:13
- [DB Power]
JD-SW (09618) recorded a block transaction of 40,650.00 shares, with a transaction price of 130.6 per share, a droped down of 2.7 or 2.03% from the previous day's closing price. - 14:23:21
- [DB Power]
JD-SW (09618) recorded a block transaction of 44,300.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price. - 14:23:11
- [DB Power]
JD-SW (09618) recorded a block transaction of 51,700.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price. - 14:19:50
- [DB Power]
JD-SW (09618) recorded a block transaction of 34,300.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price. - 14:19:05
- [DB Power]
JD-SW (09618) recorded a block transaction of 33,150.00 shares, with a transaction price of 130.8 per share, a droped down of 2.5 or 1.88% from the previous day's closing price. - 14:18:45
- [DB Power]
JD-SW (09618) recorded a block transaction of 33,200.00 shares, with a transaction price of 130.8 per share, a droped down of 2.5 or 1.88% from the previous day's closing price. - 14:03:36
- [DB Power]
JD-SW (09618) recorded a block transaction of 31,300.00 shares, with a transaction price of 131.0 per share, a droped down of 2.3 or 1.73% from the previous day's closing price. - 14:02:59
- [DB Power]
JD-SW (09618) recorded a block transaction of 31,200.00 shares, with a transaction price of 131.1 per share, a droped down of 2.2 or 1.65% from the previous day's closing price. - 14:00:48
- [DB Power]
JD-SW (09618) recorded a block transaction of 35,650.00 shares, with a transaction price of 131.1 per share, a droped down of 2.2 or 1.65% from the previous day's closing price. - 13:39:15
- [DB Power]
JD-SW (09618) recorded a block transaction of 49,300.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price. - 13:39:15
- [DB Power]
JD-SW (09618) recorded a block transaction of 32,500.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price. - 13:36:02
- [DB Power]
JD-SW (09618) recorded a block transaction of 46,050.00 shares, with a transaction price of 130.4 per share, a droped down of 2.9 or 2.18% from the previous day's closing price. - 13:20:40
- [DB Power]
JD-SW (09618) recorded a block transaction of 39,100.00 shares, with a transaction price of 130.3 per share, a droped down of 3 or 2.25% from the previous day's closing price. - 11:04:22
- [DB Power]
JD-SW (09618) recorded a block transaction of 101,400.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price. - 11:04:22
- [DB Power]
JD-SW (09618) recorded a block transaction of 34,300.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price. - 11:04:18
- [DB Power]
JD-SW (09618) recorded a block transaction of 57,200.00 shares, with a transaction price of 130.6 per share, a droped down of 2.7 or 2.03% from the previous day's closing price. - 11:04:18
- [DB Power]
JD-SW (09618) recorded a block transaction of 46,000.00 shares, with a transaction price of 130.5 per share, a droped down of 2.8 or 2.10% from the previous day's closing price. - 11:02:05
- [DB Power]
JD-SW (09618) recorded a block transaction of 45,150.00 shares, with a transaction price of 130.7 per share, a droped down of 2.6 or 1.95% from the previous day's closing price. - 11:02:00
- [DB Power]
JD-SW (09618) recorded a block transaction of 43,450.00 shares, with a transaction price of 130.8 per share, a droped down of 2.5 or 1.88% from the previous day's closing price. - 10:58:49
- [DB Power]
JD-SW (09618) recorded a block transaction of 41,250.00 shares, with a transaction price of 131.0 per share, a droped down of 2.3 or 1.73% from the previous day's closing price.
2025-07-25
