23038 MBVANKE@EC2612A
Closed Add to Porfolio[DB Power] CHINA VANKE [02202] is currently quoted at HK$2.69, with a daily volatility of 5.30%
2026-05-21 13:57:20
[DB Power] Hong Kong May 21 - CHINA VANKE [02202] is currently trading at HK$2.69, droped down HK$0.12 or 4.27%. Today's highest price is HK$2.84, lowest price is HK$2.69, volatility is 5.30%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$3.08, the 50-day average price is HKD$3.0908, and the current price-to-earnings ratio is -0.33 times, the interest rate is 0%, and the 14-day strength index is at 34.207.
Other Related News
- 16:08:50
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 2,053,400.00 shares, with a transaction price of 2.7 per share, a droped down of 0.11 or 3.91% from the previous day's closing price. - 15:57:18
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 85,800.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:54:21
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 70,100.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:54:21
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 174,600.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 15:54:21
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 266,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:54:18
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 80,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:47:05
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 246,700.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:47:05
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 78,700.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 15:30:33
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 64,200.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:30:33
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 85,800.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:28:50
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 117,800.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 15:28:50
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 268,100.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 15:26:05
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 136,900.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 15:24:05
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 74,500.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:24:05
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 199,100.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:24:04
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 78,800.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:10:35
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 256,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:10:28
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 290,900.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 15:01:40
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 72,300.00 shares, with a transaction price of 2.67 per share, a droped down of 0.14 or 4.98% from the previous day's closing price. - 15:01:40
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 77,700.00 shares, with a transaction price of 2.67 per share, a droped down of 0.14 or 4.98% from the previous day's closing price.
2026-05-21
