DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22618 HUJDCOM@EC2606A

Closed Add to Porfolio

[DB Power] JD-SW [09618] dropped down the 10 day moving average and is currently trading at HK$124.0, droped down 2.97%

2026-05-21 13:40:48

[DB Power] or JD-SW [09618] rose above the 10-day moving average and is currently trading at HK$124.0, droped down 2.97%

The current total trading volume is 3,868,131.00 shares, with a transaction value of HK$487,324,733.12. The highest price today is 127.8 and the lowest price is 124.0. The current price-to-earnings ratio is 16.651 times. 10-day MA 124.08. 50-day MA 115.918.

 

Other Related News

2026-05-21
16:08:50
[DB Power] JD-SW (09618) recorded a block transaction of 1,467,100.00 shares, with a transaction price of 123.5 per share, a droped down of 4.3 or 3.36% from the previous day's closing price.
15:57:02
[DB Power] JD-SW (09618) recorded a block transaction of 37,500.00 shares, with a transaction price of 123.5 per share, a droped down of 4.3 or 3.36% from the previous day's closing price.
15:53:04
[DB Power] JD-SW (09618) recorded a block transaction of 38,550.00 shares, with a transaction price of 123.5 per share, a droped down of 4.3 or 3.36% from the previous day's closing price.
15:53:02
[DB Power] JD-SW (09618) recorded a block transaction of 35,000.00 shares, with a transaction price of 123.5 per share, a droped down of 4.3 or 3.36% from the previous day's closing price.
15:53:01
[DB Power] JD-SW (09618) recorded a block transaction of 41,350.00 shares, with a transaction price of 123.4 per share, a droped down of 4.4 or 3.44% from the previous day's closing price.
15:53:01
[DB Power] JD-SW (09618) recorded a block transaction of 80,200.00 shares, with a transaction price of 123.4 per share, a droped down of 4.4 or 3.44% from the previous day's closing price.
15:49:30
[DB Power] JD-SW (09618) recorded a block transaction of 54,750.00 shares, with a transaction price of 123.5 per share, a droped down of 4.3 or 3.36% from the previous day's closing price.
15:47:23
[DB Power] JD-SW (09618) recorded a block transaction of 49,500.00 shares, with a transaction price of 123.5 per share, a droped down of 4.3 or 3.36% from the previous day's closing price.
15:47:11
[DB Power] JD-SW (09618) recorded a block transaction of 34,500.00 shares, with a transaction price of 123.4 per share, a droped down of 4.4 or 3.44% from the previous day's closing price.
15:47:00
[DB Power] JD-SW (09618) recorded a block transaction of 80,250.00 shares, with a transaction price of 123.3 per share, a droped down of 4.5 or 3.52% from the previous day's closing price.
15:43:19
[DB Power] JD-SW (09618) recorded a block transaction of 31,100.00 shares, with a transaction price of 123.2 per share, a droped down of 4.6 or 3.60% from the previous day's closing price.
15:43:19
[DB Power] JD-SW (09618) recorded a block transaction of 37,350.00 shares, with a transaction price of 123.2 per share, a droped down of 4.6 or 3.60% from the previous day's closing price.
15:32:19
[DB Power] JD-SW (09618) recorded a block transaction of 33,750.00 shares, with a transaction price of 123.3 per share, a droped down of 4.5 or 3.52% from the previous day's closing price.
15:30:06
[DB Power] JD-SW (09618) recorded a block transaction of 40,000.00 shares, with a transaction price of 123.3 per share, a droped down of 4.5 or 3.52% from the previous day's closing price.
15:23:14
[DB Power] JD-SW (09618) recorded a block transaction of 38,650.00 shares, with a transaction price of 123.2 per share, a droped down of 4.6 or 3.60% from the previous day's closing price.
15:23:14
[DB Power] JD-SW (09618) recorded a block transaction of 30,250.00 shares, with a transaction price of 123.2 per share, a droped down of 4.6 or 3.60% from the previous day's closing price.
15:22:19
[DB Power] JD-SW (09618) recorded a block transaction of 42,850.00 shares, with a transaction price of 123.0 per share, a droped down of 4.8 or 3.76% from the previous day's closing price.
15:22:19
[DB Power] JD-SW (09618) recorded a block transaction of 56,250.00 shares, with a transaction price of 123.0 per share, a droped down of 4.8 or 3.76% from the previous day's closing price.
15:21:30
[DB Power] JD-SW (09618) recorded a block transaction of 39,050.00 shares, with a transaction price of 122.9 per share, a droped down of 4.9 or 3.83% from the previous day's closing price.
15:17:14
[DB Power] JD-SW (09618) recorded a block transaction of 47,400.00 shares, with a transaction price of 122.8 per share, a droped down of 5 or 3.91% from the previous day's closing price.
Back to Top