22018 BPLAOPU@EP2605A
Trading Add to Porfolio[DB Power] LAOPU GOLD [06181] is currently quoted at HK$538.5, with a daily volatility of 5.03%
2026-05-18 14:10:07
[DB Power] Hong Kong May 18 - LAOPU GOLD [06181] is currently trading at HK$538.5, droped down HK$29 or 5.11%. Today's highest price is HK$567.0, lowest price is HK$538.5, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$579.75, the 50-day average price is HKD$620.39, and the current price-to-earnings ratio is 17.986 times, the interest rate is 4.259%, and the 14-day strength index is at 40.0505.
Other Related News
- 11:32:10
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 10,000.00 shares, with a transaction price of 501.0 per share, a droped down of 32 or 6.00% from the previous day's closing price. - 11:23:09
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.119,rose above 85.94 %
- 11:12:33
- [DB Power]
LAOPU GOLD [06181] is currently quoted at HK$503.5, with a daily volatility of 5.00% - 11:10:01
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.112,rose above 75.00 %
- 11:09:04
- [DB Power] < Exotic price > LAOPU GOLD [06181] is now quoted at HK$506.0, droped 5.07%
- 11:04:08
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.104,rose above 62.50 %
- 10:40:52
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 12,900.00 shares, with a transaction price of 512.0 per share, a droped down of 21 or 3.94% from the previous day's closing price. - 10:08:23
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.095,rose above 48.44 %
- 16:08:33
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 47,200.00 shares, with a transaction price of 533.0 per share, a droped down of 9.5 or 1.75% from the previous day's closing price. - 14:34:14
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 18,600.00 shares, with a transaction price of 520.0 per share, a droped down of 22.5 or 4.15% from the previous day's closing price. - 14:16:26
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.085,rose above 66.67 %
- 14:16:25
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 20,700.00 shares, with a transaction price of 520.0 per share, a droped down of 22.5 or 4.15% from the previous day's closing price. - 10:00:47
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.075,rose above 47.06 %
- 09:56:23
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.068,rose above 33.33 %
- 09:56:04
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 18,900.00 shares, with a transaction price of 530.0 per share, a droped down of 12.5 or 2.30% from the previous day's closing price. - 09:43:37
- [DB Power] BPLAOPU@EP2605A (22018) HKD$ 0.059,rose above 15.69 %
- 16:08:28
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 53,400.00 shares, with a transaction price of 542.5 per share, a droped down of 25 or 4.41% from the previous day's closing price. - 15:52:36
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 16,700.00 shares, with a transaction price of 537.0 per share, a droped down of 30.5 or 5.37% from the previous day's closing price. - 14:58:10
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 13,000.00 shares, with a transaction price of 542.0 per share, a droped down of 25.5 or 4.49% from the previous day's closing price. - 14:55:56
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 12,200.00 shares, with a transaction price of 539.0 per share, a droped down of 28.5 or 5.02% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
