22001 HUCNOOC@EP2608A
Closed Add to Porfolio[DB Power] CNOOC [00883] is currently quoted at HK$24.02, with a daily volatility of 5.02%
2026-02-06 13:41:16
[DB Power] Hong Kong Feb 6 - CNOOC [00883] is currently trading at HK$24.02, rose above HK$0.44 or 1.87%. Today's highest price is HK$24.02, lowest price is HK$22.86, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.716, the 50-day average price is HKD$21.7304, and the current price-to-earnings ratio is 7.644 times, the interest rate is 5.895%, and the 14-day strength index is at 58.6421.
Other Related News
- 16:09:16
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,031,000.00 shares, with a transaction price of 24.64 per share, a rose above of 0.64 or 2.67% from the previous day's closing price. - 15:39:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 295,000.00 shares, with a transaction price of 24.58 per share, a rose above of 0.58 or 2.42% from the previous day's closing price. - 15:26:31
- [DB Power] HUCNOOC@EP2608A (22001) HKD$ 0.124,droped down 17.88 %
- 15:01:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 309,000.00 shares, with a transaction price of 24.68 per share, a rose above of 0.68 or 2.83% from the previous day's closing price. - 13:49:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 207,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 13:26:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 487,000.00 shares, with a transaction price of 24.46 per share, a rose above of 0.46 or 1.92% from the previous day's closing price. - 13:12:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 219,000.00 shares, with a transaction price of 24.46 per share, a rose above of 0.46 or 1.92% from the previous day's closing price. - 11:06:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 268,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price. - 10:53:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 235,000.00 shares, with a transaction price of 24.3 per share, a rose above of 0.3 or 1.25% from the previous day's closing price. - 10:41:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 24.36 per share, a rose above of 0.36 or 1.50% from the previous day's closing price. - 10:31:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 222,000.00 shares, with a transaction price of 24.62 per share, a rose above of 0.62 or 2.58% from the previous day's closing price. - 10:30:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 209,000.00 shares, with a transaction price of 24.58 per share, a rose above of 0.58 or 2.42% from the previous day's closing price. - 10:14:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 10:14:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 363,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 10:05:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 319,000.00 shares, with a transaction price of 24.42 per share, a rose above of 0.42 or 1.75% from the previous day's closing price. - 10:03:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 214,000.00 shares, with a transaction price of 24.4 per share, a rose above of 0.4 or 1.67% from the previous day's closing price. - 10:00:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 219,000.00 shares, with a transaction price of 24.38 per share, a rose above of 0.38 or 1.58% from the previous day's closing price. - 09:53:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 304,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price. - 09:39:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.1 or 0.42% from the previous day's closing price. - 09:38:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 264,000.00 shares, with a transaction price of 24.14 per share, a rose above of 0.14 or 0.58% from the previous day's closing price.
2026-02-10
