DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21785 SG-SBPH@EC2610A

Closed Add to Porfolio

[DB Power] SBP GROUP [01177] dropped down the 10 day moving average and is currently trading at HK$5.51, droped down 2.48%

2026-05-14 10:28:08

[DB Power] or SBP GROUP [01177] rose above the 10-day moving average and is currently trading at HK$5.51, droped down 2.48%

The current total trading volume is 19,479,703.00 shares, with a transaction value of HK$109,035,688.95. The highest price today is 5.69 and the lowest price is 5.51. The current price-to-earnings ratio is 38.992 times. 10-day MA 5.518. 50-day MA 5.856.

 

Other Related News

2026-05-20
16:08:02
[DB Power] SBP GROUP (01177) recorded a block transaction of 6,276,000.00 shares, with a transaction price of 5.17 per share, a droped down of 0.07 or 1.34% from the previous day's closing price.
15:10:02
[DB Power] SBP GROUP (01177) recorded a block transaction of 1,264,000.00 shares, with a transaction price of 5.17 per share, a droped down of 0.07 or 1.34% from the previous day's closing price.
11:33:45
[DB Power] SBP GROUP (01177) recorded a block transaction of 783,000.00 shares, with a transaction price of 5.16 per share, a droped down of 0.08 or 1.53% from the previous day's closing price.
10:48:11
[DB Power] SBP GROUP (01177) recorded a block transaction of 664,000.00 shares, with a transaction price of 5.17 per share, a droped down of 0.07 or 1.34% from the previous day's closing price.
10:29:51
[DB Power] SBP GROUP (01177) recorded a block transaction of 1,280,000.00 shares, with a transaction price of 5.21 per share, a droped down of 0.03 or 0.57% from the previous day's closing price.
10:18:10
[DB Power] SBP GROUP (01177) recorded a block transaction of 855,000.00 shares, with a transaction price of 5.17 per share, a droped down of 0.07 or 1.34% from the previous day's closing price.
10:17:59
[DB Power] SBP GROUP (01177) recorded a block transaction of 1,176,000.00 shares, with a transaction price of 5.17 per share, a droped down of 0.07 or 1.34% from the previous day's closing price.
10:02:28
[DB Power] SBP GROUP (01177) recorded a block transaction of 712,000.00 shares, with a transaction price of 5.18 per share, a droped down of 0.06 or 1.15% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] SBP GROUP (01177) recorded a block transaction of 5,006,000.00 shares, with a transaction price of 5.24 per share, a droped down of 0.06 or 1.13% from the previous day's closing price.
15:56:54
[DB Power] SBP GROUP (01177) recorded a block transaction of 810,000.00 shares, with a transaction price of 5.24 per share, a droped down of 0.06 or 1.13% from the previous day's closing price.
15:46:33
[DB Power] SBP GROUP (01177) recorded a block transaction of 939,000.00 shares, with a transaction price of 5.24 per share, a droped down of 0.06 or 1.13% from the previous day's closing price.
15:16:57
[DB Power] SBP GROUP (01177) recorded a block transaction of 672,000.00 shares, with a transaction price of 5.25 per share, a droped down of 0.05 or 0.94% from the previous day's closing price.
15:05:56
[DB Power] SBP GROUP (01177) recorded a block transaction of 807,000.00 shares, with a transaction price of 5.26 per share, a droped down of 0.04 or 0.75% from the previous day's closing price.
15:01:48
[DB Power] SBP GROUP (01177) recorded a block transaction of 688,000.00 shares, with a transaction price of 5.27 per share, a droped down of 0.03 or 0.57% from the previous day's closing price.
14:07:54
[DB Power] SBP GROUP (01177) recorded a block transaction of 731,000.00 shares, with a transaction price of 5.25 per share, a droped down of 0.05 or 0.94% from the previous day's closing price.
13:57:13
[DB Power] SBP GROUP (01177) recorded a block transaction of 1,191,000.00 shares, with a transaction price of 5.23 per share, a droped down of 0.07 or 1.32% from the previous day's closing price.
13:55:19
[DB Power] SBP GROUP (01177) recorded a block transaction of 756,000.00 shares, with a transaction price of 5.24 per share, a droped down of 0.06 or 1.13% from the previous day's closing price.
13:27:50
[DB Power] SBP GROUP (01177) recorded a block transaction of 707,000.00 shares, with a transaction price of 5.24 per share, a droped down of 0.06 or 1.13% from the previous day's closing price.
13:24:36
[DB Power] SBP GROUP (01177) recorded a block transaction of 730,000.00 shares, with a transaction price of 5.25 per share, a droped down of 0.05 or 0.94% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] SBP GROUP (01177) recorded a block transaction of 3,234,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.09 or 1.67% from the previous day's closing price.
Back to Top