21747 HU-BILI@EC2606A
Trading Add to Porfolio[DB Power] BILIBILI-W [09626] is currently quoted at HK$139.2, with a daily volatility of 5.03%
2026-05-21 10:40:53
[DB Power] Hong Kong May 21 - BILIBILI-W [09626] is currently trading at HK$139.2, droped down HK$9.5 or 6.39%. Today's highest price is HK$146.3, lowest price is HK$139.0, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$164.23, the 50-day average price is HKD$182.182, and the current price-to-earnings ratio is 46.889 times, the interest rate is 0%, and the 14-day strength index is at 30.4863.
Other Related News
- 14:28:09
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,300.00 shares, with a transaction price of 137.0 per share, a droped down of 11.7 or 7.87% from the previous day's closing price. - 14:24:24
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,320.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 14:22:33
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,400.00 shares, with a transaction price of 137.4 per share, a droped down of 11.3 or 7.60% from the previous day's closing price. - 14:21:39
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,680.00 shares, with a transaction price of 137.1 per share, a droped down of 11.6 or 7.80% from the previous day's closing price. - 14:14:30
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,340.00 shares, with a transaction price of 137.2 per share, a droped down of 11.5 or 7.73% from the previous day's closing price. - 14:14:30
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 43,380.00 shares, with a transaction price of 137.2 per share, a droped down of 11.5 or 7.73% from the previous day's closing price. - 14:07:25
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,080.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price. - 14:04:01
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 14,520.00 shares, with a transaction price of 137.5 per share, a droped down of 11.2 or 7.53% from the previous day's closing price. - 14:00:06
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 12,060.00 shares, with a transaction price of 137.5 per share, a droped down of 11.2 or 7.53% from the previous day's closing price. - 13:58:12
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 18,180.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price. - 13:54:48
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 21,380.00 shares, with a transaction price of 137.4 per share, a droped down of 11.3 or 7.60% from the previous day's closing price. - 13:53:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,200.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:53:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,460.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:53:45
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,460.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:50:12
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 26,600.00 shares, with a transaction price of 137.3 per share, a droped down of 11.4 or 7.67% from the previous day's closing price. - 13:35:43
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,280.00 shares, with a transaction price of 137.5 per share, a droped down of 11.2 or 7.53% from the previous day's closing price. - 13:27:15
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 17,260.00 shares, with a transaction price of 137.9 per share, a droped down of 10.8 or 7.26% from the previous day's closing price. - 13:20:36
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,640.00 shares, with a transaction price of 137.4 per share, a droped down of 11.3 or 7.60% from the previous day's closing price. - 13:16:18
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price. - 13:14:00
- [DB Power]
BILIBILI-W (09626) recorded a block transaction of 16,160.00 shares, with a transaction price of 137.7 per share, a droped down of 11 or 7.40% from the previous day's closing price.
2026-05-21
