21733 MB-CTFJ@EC2604A
Closed Add to Porfolio[DB Power] MB-CTFJ@EC2604A (21733) HKD$ 0.027,droped down 12.90 %
2025-12-15 09:45:39
[DB Power] Hong Kong Dec 15 - ??? (01929)'s warrants MB-CTFJ@EC2604A (21733) showed exotic movement, currently trading at HKD$0.027, droped down 12.90% from the previous day's closing, with 450,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 98.46%, Gearing (times) 87.467, implied volatility 67.7537%, Delta 1.39298%, Conversion Ratio 0.20, Strike price 25.888, expiration date 25.888, 10-day average price HKD$0.0457, 50-day average price HKD$0.0457, 52-week highest HKD$0.164, 52-week lowest HKD$0.028.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:12
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 1,747,200.00 shares, with a transaction price of 12.32 per share, a droped down of 0.26 or 2.07% from the previous day's closing price. - 15:45:41
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 124,600.00 shares, with a transaction price of 12.31 per share, a droped down of 0.27 or 2.15% from the previous day's closing price. - 15:45:11
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 233,800.00 shares, with a transaction price of 12.32 per share, a droped down of 0.26 or 2.07% from the previous day's closing price. - 15:18:53
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 166,800.00 shares, with a transaction price of 12.26 per share, a droped down of 0.32 or 2.54% from the previous day's closing price. - 15:01:24
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 120,000.00 shares, with a transaction price of 12.25 per share, a droped down of 0.33 or 2.62% from the previous day's closing price. - 15:01:24
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 194,600.00 shares, with a transaction price of 12.25 per share, a droped down of 0.33 or 2.62% from the previous day's closing price. - 14:20:29
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 134,000.00 shares, with a transaction price of 12.25 per share, a droped down of 0.33 or 2.62% from the previous day's closing price. - 14:20:07
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 191,600.00 shares, with a transaction price of 12.26 per share, a droped down of 0.32 or 2.54% from the previous day's closing price. - 14:20:07
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 269,000.00 shares, with a transaction price of 12.26 per share, a droped down of 0.32 or 2.54% from the previous day's closing price. - 13:09:41
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 192,400.00 shares, with a transaction price of 12.28 per share, a droped down of 0.3 or 2.38% from the previous day's closing price. - 09:43:07
- [DB Power] MB-CTFJ@EC2604A (21733) HKD$ 0.026,droped down 13.33 %
- 16:08:25
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 1,267,600.00 shares, with a transaction price of 12.58 per share, a rose above of 0.19 or 1.53% from the previous day's closing price. - 16:08:19
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 1,105,000.00 shares, with a transaction price of 12.39 per share, a droped down of 0.2 or 1.59% from the previous day's closing price. - 15:39:31
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 296,000.00 shares, with a transaction price of 12.32 per share, a droped down of 0.27 or 2.14% from the previous day's closing price. - 15:10:28
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 194,800.00 shares, with a transaction price of 12.34 per share, a droped down of 0.25 or 1.99% from the previous day's closing price. - 13:49:44
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 130,400.00 shares, with a transaction price of 12.25 per share, a droped down of 0.34 or 2.70% from the previous day's closing price. - 13:48:11
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 347,800.00 shares, with a transaction price of 12.26 per share, a droped down of 0.33 or 2.62% from the previous day's closing price. - 13:40:15
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 323,600.00 shares, with a transaction price of 12.27 per share, a droped down of 0.32 or 2.54% from the previous day's closing price. - 13:00:24
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 256,800.00 shares, with a transaction price of 12.3 per share, a droped down of 0.29 or 2.30% from the previous day's closing price. - 11:20:19
- [DB Power]
CHOW TAI FOOK (01929) recorded a block transaction of 131,600.00 shares, with a transaction price of 12.31 per share, a droped down of 0.28 or 2.22% from the previous day's closing price.
