DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21640 HUFEIHE@EC2607A

Closed Add to Porfolio

[DB Power] CHINA FEIHE [06186] rose above the 50 day moving average and is currently trading at HK$4.14, rose above 0.49%

2025-12-15 09:33:07

[DB Power] or CHINA FEIHE [06186] droped down the 50-day moving average and is currently trading at HK$4.14, rose above 0.49%

The current total trading volume is 867,903.00 shares, with a transaction value of HK$3,579,697.15. The highest price today is 4.14 and the lowest price is 4.09. The current price-to-earnings ratio is 9.819 times. 10-day MA 4.141. 50-day MA 4.1334.

 

Other Related News

2025-12-16
16:08:19
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 882,000.00 shares, with a transaction price of 4.07 per share, a droped down of 0.09 or 2.16% from the previous day's closing price.
15:50:31
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 900,000.00 shares, with a transaction price of 4.07 per share, a droped down of 0.09 or 2.16% from the previous day's closing price.
14:58:45
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 935,000.00 shares, with a transaction price of 4.08 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
14:13:01
[DB Power] HUFEIHE@EC2607A (21640) HKD$ 0.081,droped down 10.00 %
11:04:40
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 812,000.00 shares, with a transaction price of 4.09 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
11:04:35
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,635,000.00 shares, with a transaction price of 4.08 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
10:37:41
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,172,000.00 shares, with a transaction price of 4.08 per share, a droped down of 0.08 or 1.92% from the previous day's closing price.
10:29:47
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 703,000.00 shares, with a transaction price of 4.1 per share, a droped down of 0.06 or 1.44% from the previous day's closing price.
10:28:34
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 844,000.00 shares, with a transaction price of 4.09 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
10:06:33
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 830,000.00 shares, with a transaction price of 4.1 per share, a droped down of 0.06 or 1.44% from the previous day's closing price.
10:05:03
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 858,000.00 shares, with a transaction price of 4.1 per share, a droped down of 0.06 or 1.44% from the previous day's closing price.
10:02:19
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 818,000.00 shares, with a transaction price of 4.09 per share, a droped down of 0.07 or 1.68% from the previous day's closing price.
09:31:26
[DB Power] CHINA FEIHE [06186] dropped down the 10,50 day moving average and is currently trading at HK$4.13, droped down 0.72%
2025-12-15
16:08:34
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 729,000.00 shares, with a transaction price of 4.16 per share, a rose above of 0.04 or 0.97% from the previous day's closing price.
13:39:04
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 4.19 per share, a rose above of 0.07 or 1.70% from the previous day's closing price.
11:21:31
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 2,255,000.00 shares, with a transaction price of 4.2 per share, a rose above of 0.08 or 1.94% from the previous day's closing price.
10:52:31
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,148,000.00 shares, with a transaction price of 4.19 per share, a rose above of 0.07 or 1.70% from the previous day's closing price.
10:17:16
[DB Power] HUFEIHE@EC2607A (21640) HKD$ 0.097,rose above 11.49 %
09:50:41
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 715,000.00 shares, with a transaction price of 4.19 per share, a rose above of 0.07 or 1.70% from the previous day's closing price.
09:43:37
[DB Power] CHINA FEIHE (06186) recorded a block transaction of 1,331,000.00 shares, with a transaction price of 4.18 per share, a rose above of 0.06 or 1.46% from the previous day's closing price.
Back to Top