DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21527 MS-CHQG@EC2605A

Closed Add to Porfolio

[DB Power] CHINAHONGQIAO [01378] dropped down the 50 day moving average and is currently trading at HK$33.72, droped down 3.60%

2026-02-06 09:30:30

[DB Power] or CHINAHONGQIAO [01378] rose above the 50-day moving average and is currently trading at HK$33.72, droped down 3.60%

The current total trading volume is 1,348,955.00 shares, with a transaction value of HK$45,955,167.80. The highest price today is 34.14 and the lowest price is 33.72. The current price-to-earnings ratio is 13.931 times. 10-day MA 36.702. 50-day MA 33.832.

 

Other Related News

2026-02-10
16:09:16
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 2,294,000.00 shares, with a transaction price of 36.88 per share, a rose above of 1.58 or 4.48% from the previous day's closing price.
15:56:29
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 221,500.00 shares, with a transaction price of 36.8 per share, a rose above of 1.5 or 4.25% from the previous day's closing price.
15:54:36
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 160,000.00 shares, with a transaction price of 36.76 per share, a rose above of 1.46 or 4.14% from the previous day's closing price.
15:50:43
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 158,500.00 shares, with a transaction price of 36.72 per share, a rose above of 1.42 or 4.02% from the previous day's closing price.
15:48:27
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 156,000.00 shares, with a transaction price of 36.66 per share, a rose above of 1.36 or 3.85% from the previous day's closing price.
14:54:17
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 169,000.00 shares, with a transaction price of 36.56 per share, a rose above of 1.26 or 3.57% from the previous day's closing price.
11:13:52
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 187,000.00 shares, with a transaction price of 36.04 per share, a rose above of 0.74 or 2.10% from the previous day's closing price.
10:56:51
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 167,500.00 shares, with a transaction price of 36.06 per share, a rose above of 0.76 or 2.15% from the previous day's closing price.
09:34:48
[DB Power] CHINAHONGQIAO [01378] rose above the 10 day moving average and is currently trading at HK$36.46, rose above 3.29%

09:31:56
[DB Power] MS-CHQG@EC2605A (21527) HKD$ 0.4,rose above 11.11 %
09:30:08
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 447,000.00 shares, with a transaction price of 35.66 per share, a rose above of 0.36 or 1.02% from the previous day's closing price.
09:20:19
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 249,000.00 shares, with a transaction price of 35.66 per share, a rose above of 0.36 or 1.02% from the previous day's closing price.
2026-02-09
16:09:03
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,184,500.00 shares, with a transaction price of 35.3 per share, a rose above of 0.8 or 2.32% from the previous day's closing price.
09:35:42
[DB Power] MS-CHQG@EC2605A (21527) HKD$ 0.37,rose above 12.12 %
09:33:17
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 305,500.00 shares, with a transaction price of 35.2 per share, a rose above of 0.7 or 2.03% from the previous day's closing price.
09:20:29
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 249,500.00 shares, with a transaction price of 35.38 per share, a rose above of 0.88 or 2.55% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 34.5 per share, a droped down of 0.48 or 1.37% from the previous day's closing price.
14:35:45
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 241,500.00 shares, with a transaction price of 34.5 per share, a droped down of 0.48 or 1.37% from the previous day's closing price.
13:16:47
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 34.23 per share, a droped down of 0.75 or 2.14% from the previous day's closing price.
10:24:55
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$34.72, with a daily volatility of 5.01%
Back to Top