DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

21011 HS-XYS @EC2509A

Closed Add to Porfolio

[DB Power] XINYI SOLAR [00968] is currently quoted at HK$3.62, with a daily volatility of 5.17%

2025-09-05 09:55:19

[DB Power] Hong Kong Sep 5 - XINYI SOLAR [00968] is currently trading at HK$3.62, rose above HK$0.17 or 4.93%. Today's highest price is HK$3.62, lowest price is HK$3.44, volatility is 5.17%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$3.301, the 50-day average price is HKD$3.0858, and the current price-to-earnings ratio is 28.774 times, the interest rate is 1.217%, and the 14-day strength index is at 53.7634.

 

Other Related News

2025-09-10
16:08:26
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,990,000.00 shares, with a transaction price of 3.51 per share, a droped down of 0.1 or 2.77% from the previous day's closing price.
15:45:44
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,080,000.00 shares, with a transaction price of 3.52 per share, a droped down of 0.09 or 2.49% from the previous day's closing price.
10:43:47
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,402,000.00 shares, with a transaction price of 3.5 per share, a droped down of 0.11 or 3.05% from the previous day's closing price.
09:41:10
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,250,000.00 shares, with a transaction price of 3.48 per share, a droped down of 0.13 or 3.60% from the previous day's closing price.
09:38:48
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,812,000.00 shares, with a transaction price of 3.48 per share, a droped down of 0.13 or 3.60% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,752,000.00 shares, with a transaction price of 3.61 per share, a droped down of 0.04 or 1.10% from the previous day's closing price.
15:32:37
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,304,000.00 shares, with a transaction price of 3.6 per share, a droped down of 0.05 or 1.37% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 3,202,000.00 shares, with a transaction price of 3.65 per share, a droped down of 0.06 or 1.62% from the previous day's closing price.
15:56:13
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,460,000.00 shares, with a transaction price of 3.65 per share, a droped down of 0.06 or 1.62% from the previous day's closing price.
15:45:34
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,346,000.00 shares, with a transaction price of 3.67 per share, a droped down of 0.04 or 1.08% from the previous day's closing price.
10:31:51
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,526,000.00 shares, with a transaction price of 3.6 per share, a droped down of 0.11 or 2.96% from the previous day's closing price.
10:30:15
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,804,000.00 shares, with a transaction price of 3.6 per share, a droped down of 0.11 or 2.96% from the previous day's closing price.
09:31:27
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,200,000.00 shares, with a transaction price of 3.65 per share, a droped down of 0.06 or 1.62% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 7,246,000.00 shares, with a transaction price of 3.71 per share, a rose above of 0.26 or 7.54% from the previous day's closing price.
15:33:06
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,374,000.00 shares, with a transaction price of 3.72 per share, a rose above of 0.27 or 7.83% from the previous day's closing price.
15:15:40
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,620,000.00 shares, with a transaction price of 3.72 per share, a rose above of 0.27 or 7.83% from the previous day's closing price.
15:14:58
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 3.7 per share, a rose above of 0.25 or 7.25% from the previous day's closing price.
13:08:55
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,512,000.00 shares, with a transaction price of 3.6 per share, a rose above of 0.15 or 4.35% from the previous day's closing price.
13:06:00
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 2,030,000.00 shares, with a transaction price of 3.6 per share, a rose above of 0.15 or 4.35% from the previous day's closing price.
10:28:34
[DB Power] XINYI SOLAR (00968) recorded a block transaction of 1,362,000.00 shares, with a transaction price of 3.71 per share, a rose above of 0.26 or 7.54% from the previous day's closing price.
Back to Top