20471 HU-SMIC@EC2610A
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$74.5, with a daily volatility of 10.14%
2026-05-20 10:36:42
[DB Power] Hong Kong May 20 - SMIC [00981] is currently trading at HK$74.5, rose above HK$6 or 8.76%. Today's highest price is HK$74.5, lowest price is HK$67.6, volatility is 10.14%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.215, the 50-day average price is HKD$62.588, and the current price-to-earnings ratio is 102.606 times, the interest rate is 0%, and the 14-day strength index is at 51.122.
Other Related News
- 15:04:42
- [DB Power]
SMIC (00981) recorded a block transaction of 88,000.00 shares, with a transaction price of 75.9 per share, a rose above of 7.4 or 10.80% from the previous day's closing price. - 15:04:32
- [DB Power]
SMIC (00981) recorded a block transaction of 67,500.00 shares, with a transaction price of 75.9 per share, a rose above of 7.4 or 10.80% from the previous day's closing price. - 14:47:00
- [DB Power]
SMIC (00981) recorded a block transaction of 330,500.00 shares, with a transaction price of 75.3 per share, a rose above of 6.8 or 9.93% from the previous day's closing price. - 14:46:47
- [DB Power]
SMIC (00981) recorded a block transaction of 72,000.00 shares, with a transaction price of 75.35 per share, a rose above of 6.85 or 10.00% from the previous day's closing price. - 14:46:09
- [DB Power]
SMIC (00981) recorded a block transaction of 102,000.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:46:00
- [DB Power]
SMIC (00981) recorded a block transaction of 133,000.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:45:17
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.1 per share, a rose above of 6.6 or 9.64% from the previous day's closing price. - 14:45:04
- [DB Power]
SMIC (00981) recorded a block transaction of 103,000.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:43:54
- [DB Power]
SMIC (00981) recorded a block transaction of 81,500.00 shares, with a transaction price of 74.95 per share, a rose above of 6.45 or 9.42% from the previous day's closing price. - 14:43:05
- [DB Power]
SMIC (00981) recorded a block transaction of 104,000.00 shares, with a transaction price of 75.15 per share, a rose above of 6.65 or 9.71% from the previous day's closing price. - 14:42:54
- [DB Power]
SMIC (00981) recorded a block transaction of 78,000.00 shares, with a transaction price of 75.15 per share, a rose above of 6.65 or 9.71% from the previous day's closing price. - 14:42:53
- [DB Power]
SMIC (00981) recorded a block transaction of 120,500.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:53
- [DB Power]
SMIC (00981) recorded a block transaction of 83,500.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:53
- [DB Power]
SMIC (00981) recorded a block transaction of 77,500.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:53
- [DB Power]
SMIC (00981) recorded a block transaction of 310,000.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:53
- [DB Power]
SMIC (00981) recorded a block transaction of 81,500.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:53
- [DB Power]
SMIC (00981) recorded a block transaction of 74,500.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:49
- [DB Power]
SMIC (00981) recorded a block transaction of 200,500.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price. - 14:42:48
- [DB Power]
SMIC (00981) recorded a block transaction of 103,000.00 shares, with a transaction price of 75.1 per share, a rose above of 6.6 or 9.64% from the previous day's closing price. - 14:42:48
- [DB Power]
SMIC (00981) recorded a block transaction of 152,000.00 shares, with a transaction price of 75.0 per share, a rose above of 6.5 or 9.49% from the previous day's closing price.
2026-05-20
