20320 UB-SMIC@EP2607A
Trading Add to Porfolio[DB Power] SMIC [00981] rose above the 10 day moving average and is currently trading at HK$73.3, rose above 7.01%
2026-05-20 09:51:23
[DB Power]
The current total trading volume is 43,153,967.00 shares, with a transaction value of HK$3,069,504,989.05. The highest price today is 73.3 and the lowest price is 67.6. The current price-to-earnings ratio is 102.606 times. 10-day MA 73.215. 50-day MA 62.588.
Other Related News
- 13:40:15
- [DB Power]
SMIC (00981) recorded a block transaction of 66,000.00 shares, with a transaction price of 77.3 per share, a rose above of 8.8 or 12.85% from the previous day's closing price. - 13:39:41
- [DB Power]
SMIC (00981) recorded a block transaction of 95,500.00 shares, with a transaction price of 77.35 per share, a rose above of 8.85 or 12.92% from the previous day's closing price. - 13:39:31
- [DB Power]
SMIC (00981) recorded a block transaction of 70,500.00 shares, with a transaction price of 77.25 per share, a rose above of 8.75 or 12.77% from the previous day's closing price. - 13:37:15
- [DB Power]
SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 77.45 per share, a rose above of 8.95 or 13.07% from the previous day's closing price. - 13:37:01
- [DB Power]
SMIC (00981) recorded a block transaction of 66,500.00 shares, with a transaction price of 77.3 per share, a rose above of 8.8 or 12.85% from the previous day's closing price. - 13:36:47
- [DB Power]
SMIC (00981) recorded a block transaction of 167,500.00 shares, with a transaction price of 77.4 per share, a rose above of 8.9 or 12.99% from the previous day's closing price. - 13:36:47
- [DB Power]
SMIC (00981) recorded a block transaction of 118,000.00 shares, with a transaction price of 77.4 per share, a rose above of 8.9 or 12.99% from the previous day's closing price. - 13:36:35
- [DB Power]
SMIC (00981) recorded a block transaction of 106,500.00 shares, with a transaction price of 77.15 per share, a rose above of 8.65 or 12.63% from the previous day's closing price. - 13:36:30
- [DB Power]
SMIC (00981) recorded a block transaction of 81,000.00 shares, with a transaction price of 77.2 per share, a rose above of 8.7 or 12.70% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 341,000.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 348,500.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:20
- [DB Power]
SMIC (00981) recorded a block transaction of 95,000.00 shares, with a transaction price of 77.0 per share, a rose above of 8.5 or 12.41% from the previous day's closing price. - 13:36:10
- [DB Power]
SMIC (00981) recorded a block transaction of 86,500.00 shares, with a transaction price of 76.95 per share, a rose above of 8.45 or 12.34% from the previous day's closing price. - 13:36:03
- [DB Power]
SMIC (00981) recorded a block transaction of 105,500.00 shares, with a transaction price of 76.9 per share, a rose above of 8.4 or 12.26% from the previous day's closing price. - 13:36:01
- [DB Power]
SMIC (00981) recorded a block transaction of 108,500.00 shares, with a transaction price of 76.85 per share, a rose above of 8.35 or 12.19% from the previous day's closing price. - 13:36:00
- [DB Power]
SMIC (00981) recorded a block transaction of 144,500.00 shares, with a transaction price of 76.8 per share, a rose above of 8.3 or 12.12% from the previous day's closing price. - 13:34:55
- [DB Power]
SMIC (00981) recorded a block transaction of 82,500.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:31:30
- [DB Power]
SMIC (00981) recorded a block transaction of 92,500.00 shares, with a transaction price of 76.55 per share, a rose above of 8.05 or 11.75% from the previous day's closing price.
2026-05-20
