20247 CICLIFE@EC2601C
Trading Add to Porfolio[DB Power] CHINA LIFE [02628] is currently quoted at HK$28.56, with a daily volatility of 5.03%
2025-12-17 13:53:21
[DB Power] Hong Kong Dec 17 - CHINA LIFE [02628] is currently trading at HK$28.56, rose above HK$1.18 or 4.31%. Today's highest price is HK$28.56, lowest price is HK$27.18, volatility is 5.03%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$27.446, the 50-day average price is HKD$25.6124, and the current price-to-earnings ratio is 6.805 times, the interest rate is 2.751%, and the 14-day strength index is at 53.3956.
Other Related News
- 15:45:10
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 332,000.00 shares, with a transaction price of 28.68 per share, a rose above of 1.3 or 4.75% from the previous day's closing price. - 15:05:20
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.66 per share, a rose above of 1.28 or 4.67% from the previous day's closing price. - 15:03:57
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 392,000.00 shares, with a transaction price of 28.6 per share, a rose above of 1.22 or 4.46% from the previous day's closing price. - 15:03:57
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 184,000.00 shares, with a transaction price of 28.62 per share, a rose above of 1.24 or 4.53% from the previous day's closing price. - 15:01:44
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 206,000.00 shares, with a transaction price of 28.58 per share, a rose above of 1.2 or 4.38% from the previous day's closing price. - 14:41:46
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 175,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.32 or 4.82% from the previous day's closing price. - 14:37:33
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 579,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price. - 14:37:20
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 500,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price. - 14:35:30
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 674,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price. - 14:35:03
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 240,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price. - 14:32:41
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 451,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.32 or 4.82% from the previous day's closing price. - 14:30:21
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 235,000.00 shares, with a transaction price of 28.64 per share, a rose above of 1.26 or 4.60% from the previous day's closing price. - 14:30:21
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 201,000.00 shares, with a transaction price of 28.66 per share, a rose above of 1.28 or 4.67% from the previous day's closing price. - 14:28:32
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 216,000.00 shares, with a transaction price of 28.64 per share, a rose above of 1.26 or 4.60% from the previous day's closing price. - 14:24:44
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 304,000.00 shares, with a transaction price of 28.72 per share, a rose above of 1.34 or 4.89% from the previous day's closing price. - 14:24:40
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.72 per share, a rose above of 1.34 or 4.89% from the previous day's closing price. - 14:18:32
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 373,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price. - 14:17:41
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 452,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price. - 14:17:41
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 663,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price. - 14:17:41
- [DB Power]
CHINA LIFE (02628) recorded a block transaction of 655,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price.
2025-12-17
