DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20178 HS-ICBC@EC2607A

Trading Add to Porfolio

[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 1.73%

2026-05-20 09:32:00

[DB Power] or ICBC [01398] rose above the 50-day moving average and is currently trading at HK$6.81, droped down 1.73%

The current total trading volume is 4,297,050.00 shares, with a transaction value of HK$29,449,805.00. The highest price today is 6.88 and the lowest price is 6.81. The current price-to-earnings ratio is 6.219 times. 10-day MA 6.96. 50-day MA 6.8186.

 

Other Related News

2026-05-20
14:30:39
[DB Power] ICBC (01398) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price.
13:41:29
[DB Power] ICBC (01398) recorded a block transaction of 1,204,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
13:37:38
[DB Power] ICBC (01398) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
13:08:02
[DB Power] ICBC (01398) recorded a block transaction of 665,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
13:08:02
[DB Power] ICBC (01398) recorded a block transaction of 1,046,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
13:00:18
[DB Power] ICBC (01398) recorded a block transaction of 722,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price.
13:00:06
[DB Power] ICBC (01398) recorded a block transaction of 1,462,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
13:00:05
[DB Power] ICBC (01398) recorded a block transaction of 768,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
11:05:40
[DB Power] ICBC (01398) recorded a block transaction of 1,202,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price.
11:05:40
[DB Power] ICBC (01398) recorded a block transaction of 1,879,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price.
10:39:53
[DB Power] ICBC (01398) recorded a block transaction of 784,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
10:39:53
[DB Power] ICBC (01398) recorded a block transaction of 768,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
10:39:53
[DB Power] ICBC (01398) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price.
10:36:33
[DB Power] ICBC (01398) recorded a block transaction of 699,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
10:13:04
[DB Power] ICBC (01398) recorded a block transaction of 1,048,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
10:11:20
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
10:03:39
[DB Power] ICBC (01398) recorded a block transaction of 1,533,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
10:00:02
[DB Power] ICBC (01398) recorded a block transaction of 1,058,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
10:00:02
[DB Power] ICBC (01398) recorded a block transaction of 799,000.00 shares, with a transaction price of 6.87 per share, a droped down of 0.06 or 0.87% from the previous day's closing price.
09:34:23
[DB Power] ICBC (01398) recorded a block transaction of 691,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
Back to Top