DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20176 HS-ZAOL@EC2604A

Trading Add to Porfolio

[DB Power] ZA ONLINE [06060] dropped down the 10 day moving average and is currently trading at HK$15.04, droped down 1.70%

2025-12-16 09:49:00

[DB Power] or ZA ONLINE [06060] rose above the 10-day moving average and is currently trading at HK$15.04, droped down 1.70%

The current total trading volume is 564,607.00 shares, with a transaction value of HK$8,554,344.19. The highest price today is 15.3 and the lowest price is 15.04. The current price-to-earnings ratio is 35.044 times. 10-day MA 15.042. 50-day MA 16.1082.

 

Other Related News

2025-12-18
10:54:26
[DB Power] HS-ZAOL@EC2604A (20176) HKD$ 0.03,droped down 11.76 %
09:30:13
[DB Power] ZA ONLINE [06060] rose above the 10 day moving average and is currently trading at HK$15.13, droped down 0.92%

2025-12-17
16:08:25
[DB Power] ZA ONLINE (06060) recorded a block transaction of 709,400.00 shares, with a transaction price of 15.27 per share, a rose above of 0.19 or 1.26% from the previous day's closing price.
15:54:38
[DB Power] ZA ONLINE (06060) recorded a block transaction of 98,500.00 shares, with a transaction price of 15.31 per share, a rose above of 0.23 or 1.53% from the previous day's closing price.
15:53:35
[DB Power] ZA ONLINE (06060) recorded a block transaction of 62,100.00 shares, with a transaction price of 15.35 per share, a rose above of 0.27 or 1.79% from the previous day's closing price.
15:53:24
[DB Power] ZA ONLINE (06060) recorded a block transaction of 106,900.00 shares, with a transaction price of 15.33 per share, a rose above of 0.25 or 1.66% from the previous day's closing price.
15:47:11
[DB Power] ZA ONLINE (06060) recorded a block transaction of 107,800.00 shares, with a transaction price of 15.27 per share, a rose above of 0.19 or 1.26% from the previous day's closing price.
15:46:56
[DB Power] ZA ONLINE (06060) recorded a block transaction of 64,800.00 shares, with a transaction price of 15.25 per share, a rose above of 0.17 or 1.13% from the previous day's closing price.
15:45:22
[DB Power] ZA ONLINE (06060) recorded a block transaction of 90,100.00 shares, with a transaction price of 15.2 per share, a rose above of 0.12 or 0.80% from the previous day's closing price.
15:38:14
[DB Power] ZA ONLINE (06060) recorded a block transaction of 89,700.00 shares, with a transaction price of 15.16 per share, a rose above of 0.08 or 0.53% from the previous day's closing price.
15:36:31
[DB Power] ZA ONLINE (06060) recorded a block transaction of 85,700.00 shares, with a transaction price of 15.15 per share, a rose above of 0.07 or 0.46% from the previous day's closing price.
13:59:02
[DB Power] ZA ONLINE (06060) recorded a block transaction of 66,700.00 shares, with a transaction price of 14.93 per share, a droped down of 0.15 or 0.99% from the previous day's closing price.
13:48:42
[DB Power] HS-ZAOL@EC2604A (20176) HKD$ 0.029,droped down 12.12 %
13:36:54
[DB Power] ZA ONLINE (06060) recorded a block transaction of 77,700.00 shares, with a transaction price of 14.75 per share, a droped down of 0.33 or 2.19% from the previous day's closing price.
09:42:02
[DB Power] ZA ONLINE (06060) recorded a block transaction of 62,800.00 shares, with a transaction price of 15.02 per share, a droped down of 0.06 or 0.40% from the previous day's closing price.
09:30:28
[DB Power] ZA ONLINE [06060] dropped down the 10 day moving average and is currently trading at HK$15.06, droped down 0.13%
2025-12-16
16:08:19
[DB Power] ZA ONLINE (06060) recorded a block transaction of 279,200.00 shares, with a transaction price of 15.08 per share, a droped down of 0.22 or 1.44% from the previous day's closing price.
15:22:52
[DB Power] ZA ONLINE (06060) recorded a block transaction of 107,700.00 shares, with a transaction price of 15.13 per share, a droped down of 0.17 or 1.11% from the previous day's closing price.
15:08:27
[DB Power] HS-ZAOL@EC2604A (20176) HKD$ 0.031,droped down 16.22 %
11:53:30
[DB Power] ZA ONLINE (06060) recorded a block transaction of 62,500.00 shares, with a transaction price of 14.8 per share, a droped down of 0.5 or 3.27% from the previous day's closing price.
Back to Top