20100 CTMTUAN@EC2603C
Closed Add to Porfolio[DB Power] CTMTUAN@EC2603C (20100) HKD$ 0.033,droped down 13.16 %
2025-12-18 10:03:12
[DB Power] Hong Kong Dec 18 - ???? (03690)'s warrants CTMTUAN@EC2603C (20100) showed exotic movement, currently trading at HKD$0.033, droped down 13.16% from the previous day's closing, with 200,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 11.333%, Gearing (times) 26.658, implied volatility 35.5341%, Delta 0.363969%, Conversion Ratio 0.01, Strike price 108.980, expiration date 108.980, 10-day average price HKD$0.0379, 50-day average price HKD$0.0379, 52-week highest HKD$0.152, 52-week lowest HKD$0.031.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:12
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 1,956,800.00 shares, with a transaction price of 101.4 per share, a rose above of 0.1 or 0.10% from the previous day's closing price. - 15:58:07
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 95,100.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price. - 15:56:34
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 101.6 per share, a rose above of 0.3 or 0.30% from the previous day's closing price. - 15:54:17
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 75,700.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price. - 15:53:31
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 98,600.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price. - 15:53:30
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 97,600.00 shares, with a transaction price of 101.4 per share, a rose above of 0.1 or 0.10% from the previous day's closing price. - 15:53:29
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 56,000.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price. - 15:53:27
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 97,500.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price. - 15:53:26
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 63,700.00 shares, with a transaction price of 101.6 per share, a rose above of 0.3 or 0.30% from the previous day's closing price. - 15:52:08
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 63,800.00 shares, with a transaction price of 101.7 per share, a rose above of 0.4 or 0.39% from the previous day's closing price. - 15:51:15
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 94,000.00 shares, with a transaction price of 101.7 per share, a rose above of 0.4 or 0.39% from the previous day's closing price. - 15:45:40
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 65,000.00 shares, with a transaction price of 102.0 per share, a rose above of 0.7 or 0.69% from the previous day's closing price. - 15:45:27
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 72,400.00 shares, with a transaction price of 102.1 per share, a rose above of 0.8 or 0.79% from the previous day's closing price. - 15:45:23
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 271,300.00 shares, with a transaction price of 102.0 per share, a rose above of 0.7 or 0.69% from the previous day's closing price. - 15:44:18
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 93,500.00 shares, with a transaction price of 101.8 per share, a rose above of 0.5 or 0.49% from the previous day's closing price. - 15:44:07
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 90,100.00 shares, with a transaction price of 101.8 per share, a rose above of 0.5 or 0.49% from the previous day's closing price. - 15:39:40
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 101.5 per share, a rose above of 0.2 or 0.20% from the previous day's closing price. - 15:29:40
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 50,900.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price. - 15:25:24
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 100,000.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price. - 15:20:00
- [DB Power]
MEITUAN-W (03690) recorded a block transaction of 51,300.00 shares, with a transaction price of 101.0 per share, a droped down of 0.3 or 0.30% from the previous day's closing price.
