DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20088 BI-SMIC@EP2607A

Trading Add to Porfolio

[DB Power] SMIC [00981] rose above the 10 day moving average and is currently trading at HK$73.3, rose above 7.01%

2026-05-20 09:51:23

[DB Power] or SMIC [00981] droped down the 10-day moving average and is currently trading at HK$73.3, rose above 7.01%

The current total trading volume is 43,153,967.00 shares, with a transaction value of HK$3,069,504,989.05. The highest price today is 73.3 and the lowest price is 67.6. The current price-to-earnings ratio is 102.606 times. 10-day MA 73.215. 50-day MA 62.588.

 

Other Related News

2026-05-20
14:23:57
[DB Power] SMIC (00981) recorded a block transaction of 76,500.00 shares, with a transaction price of 75.35 per share, a rose above of 6.85 or 10.00% from the previous day's closing price.
14:19:21
[DB Power] SMIC (00981) recorded a block transaction of 92,000.00 shares, with a transaction price of 75.1 per share, a rose above of 6.6 or 9.64% from the previous day's closing price.
14:19:12
[DB Power] SMIC (00981) recorded a block transaction of 79,000.00 shares, with a transaction price of 75.1 per share, a rose above of 6.6 or 9.64% from the previous day's closing price.
14:19:05
[DB Power] SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 75.1 per share, a rose above of 6.6 or 9.64% from the previous day's closing price.
14:17:44
[DB Power] SMIC (00981) recorded a block transaction of 122,500.00 shares, with a transaction price of 75.15 per share, a rose above of 6.65 or 9.71% from the previous day's closing price.
14:16:32
[DB Power] SMIC (00981) recorded a block transaction of 123,500.00 shares, with a transaction price of 75.3 per share, a rose above of 6.8 or 9.93% from the previous day's closing price.
14:13:30
[DB Power] SMIC (00981) recorded a block transaction of 82,500.00 shares, with a transaction price of 75.4 per share, a rose above of 6.9 or 10.07% from the previous day's closing price.
14:11:27
[DB Power] SMIC (00981) recorded a block transaction of 269,500.00 shares, with a transaction price of 75.7 per share, a rose above of 7.2 or 10.51% from the previous day's closing price.
14:10:56
[DB Power] SMIC (00981) recorded a block transaction of 67,000.00 shares, with a transaction price of 75.85 per share, a rose above of 7.35 or 10.73% from the previous day's closing price.
14:10:56
[DB Power] SMIC (00981) recorded a block transaction of 146,000.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price.
14:10:56
[DB Power] SMIC (00981) recorded a block transaction of 70,500.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price.
14:10:27
[DB Power] SMIC (00981) recorded a block transaction of 128,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price.
14:09:56
[DB Power] SMIC (00981) recorded a block transaction of 68,000.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price.
14:07:55
[DB Power] SMIC (00981) recorded a block transaction of 77,000.00 shares, with a transaction price of 76.2 per share, a rose above of 7.7 or 11.24% from the previous day's closing price.
14:05:18
[DB Power] SMIC (00981) recorded a block transaction of 131,500.00 shares, with a transaction price of 76.45 per share, a rose above of 7.95 or 11.61% from the previous day's closing price.
14:01:59
[DB Power] SMIC (00981) recorded a block transaction of 67,500.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price.
13:56:58
[DB Power] SMIC (00981) recorded a block transaction of 104,000.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price.
13:51:34
[DB Power] SMIC (00981) recorded a block transaction of 70,000.00 shares, with a transaction price of 76.4 per share, a rose above of 7.9 or 11.53% from the previous day's closing price.
13:49:23
[DB Power] SMIC (00981) recorded a block transaction of 85,500.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price.
13:46:48
[DB Power] SMIC (00981) recorded a block transaction of 72,500.00 shares, with a transaction price of 76.55 per share, a rose above of 8.05 or 11.75% from the previous day's closing price.
Back to Top