DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

20043 JP-ICBC@EC2607A

Closed Add to Porfolio

[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 1.73%

2026-05-20 09:32:00

[DB Power] or ICBC [01398] rose above the 50-day moving average and is currently trading at HK$6.81, droped down 1.73%

The current total trading volume is 4,297,050.00 shares, with a transaction value of HK$29,449,805.00. The highest price today is 6.88 and the lowest price is 6.81. The current price-to-earnings ratio is 6.219 times. 10-day MA 6.96. 50-day MA 6.8186.

 

Other Related News

2026-05-21
16:08:50
[DB Power] ICBC (01398) recorded a block transaction of 22,998,000.00 shares, with a transaction price of 6.8 per share, a droped down of 0.08 or 1.16% from the previous day's closing price.
15:56:00
[DB Power] ICBC (01398) recorded a block transaction of 1,445,000.00 shares, with a transaction price of 6.81 per share, a droped down of 0.07 or 1.02% from the previous day's closing price.
15:55:02
[DB Power] ICBC (01398) recorded a block transaction of 656,000.00 shares, with a transaction price of 6.81 per share, a droped down of 0.07 or 1.02% from the previous day's closing price.
15:27:20
[DB Power] ICBC (01398) recorded a block transaction of 1,839,000.00 shares, with a transaction price of 6.8 per share, a droped down of 0.08 or 1.16% from the previous day's closing price.
15:27:20
[DB Power] ICBC (01398) recorded a block transaction of 823,000.00 shares, with a transaction price of 6.81 per share, a droped down of 0.07 or 1.02% from the previous day's closing price.
15:27:20
[DB Power] ICBC (01398) recorded a block transaction of 1,470,000.00 shares, with a transaction price of 6.8 per share, a droped down of 0.08 or 1.16% from the previous day's closing price.
15:21:58
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.79 per share, a droped down of 0.09 or 1.31% from the previous day's closing price.
15:17:51
[DB Power] ICBC (01398) recorded a block transaction of 695,000.00 shares, with a transaction price of 6.79 per share, a droped down of 0.09 or 1.31% from the previous day's closing price.
15:17:33
[DB Power] ICBC (01398) recorded a block transaction of 1,310,000.00 shares, with a transaction price of 6.8 per share, a droped down of 0.08 or 1.16% from the previous day's closing price.
15:17:33
[DB Power] ICBC (01398) recorded a block transaction of 972,000.00 shares, with a transaction price of 6.8 per share, a droped down of 0.08 or 1.16% from the previous day's closing price.
15:00:04
[DB Power] ICBC (01398) recorded a block transaction of 1,814,000.00 shares, with a transaction price of 6.81 per share, a droped down of 0.07 or 1.02% from the previous day's closing price.
13:37:40
[DB Power] ICBC (01398) recorded a block transaction of 802,000.00 shares, with a transaction price of 6.82 per share, a droped down of 0.06 or 0.87% from the previous day's closing price.
13:20:22
[DB Power] ICBC (01398) recorded a block transaction of 822,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.05 or 0.73% from the previous day's closing price.
11:57:18
[DB Power] ICBC (01398) recorded a block transaction of 641,000.00 shares, with a transaction price of 6.82 per share, a droped down of 0.06 or 0.87% from the previous day's closing price.
11:45:34
[DB Power] JP-ICBC@EC2607A (20043) HKD$ 0.112,droped down 10.40 %
11:45:34
[DB Power] ICBC (01398) recorded a block transaction of 1,087,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.05 or 0.73% from the previous day's closing price.
11:36:55
[DB Power] ICBC (01398) recorded a block transaction of 1,188,000.00 shares, with a transaction price of 6.82 per share, a droped down of 0.06 or 0.87% from the previous day's closing price.
11:10:14
[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.82, droped down 0.87%
11:02:44
[DB Power] ICBC (01398) recorded a block transaction of 774,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.04 or 0.58% from the previous day's closing price.
11:02:44
[DB Power] ICBC (01398) recorded a block transaction of 648,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.04 or 0.58% from the previous day's closing price.
Back to Top