19893 CI-SMIC@EC2609B
Trading Add to Porfolio[DB Power] < Exotic price > SMIC [00981] is now quoted at HK$71.95, rose 5.04%
2026-05-20 09:43:42
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong May 20 - SMIC [00981] is currently trading at HK$71.95, rose above 3.45 HKD or 5.04% from the previous closing price of HK$68.5. Today's highest price is HK$71.95 and the lowest price is HK$67.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$73.215, the 50-day average price is HK$62.588, and the current price-to-earnings ratio is 102.606 times, and the 14-day strength index was at 51.122.
Other Related News
- 13:01:24
- [DB Power]
SMIC (00981) recorded a block transaction of 139,500.00 shares, with a transaction price of 75.65 per share, a rose above of 7.15 or 10.44% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:09
- [DB Power]
SMIC (00981) recorded a block transaction of 115,000.00 shares, with a transaction price of 75.5 per share, a rose above of 7 or 10.22% from the previous day's closing price. - 13:01:08
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 75.5 per share, a rose above of 7 or 10.22% from the previous day's closing price. - 13:01:08
- [DB Power]
SMIC (00981) recorded a block transaction of 235,000.00 shares, with a transaction price of 75.6 per share, a rose above of 7.1 or 10.36% from the previous day's closing price. - 13:01:07
- [DB Power]
SMIC (00981) recorded a block transaction of 91,500.00 shares, with a transaction price of 75.6 per share, a rose above of 7.1 or 10.36% from the previous day's closing price. - 13:01:07
- [DB Power]
SMIC (00981) recorded a block transaction of 181,500.00 shares, with a transaction price of 75.5 per share, a rose above of 7 or 10.22% from the previous day's closing price. - 13:01:03
- [DB Power]
SMIC (00981) recorded a block transaction of 145,000.00 shares, with a transaction price of 75.4 per share, a rose above of 6.9 or 10.07% from the previous day's closing price. - 13:01:03
- [DB Power]
SMIC (00981) recorded a block transaction of 91,000.00 shares, with a transaction price of 75.45 per share, a rose above of 6.95 or 10.15% from the previous day's closing price. - 13:01:00
- [DB Power] < Exotic price > SMIC [00981] is now quoted at HK$75.4, rose 10.07%
- 13:00:57
- [DB Power]
SMIC (00981) recorded a block transaction of 264,000.00 shares, with a transaction price of 75.3 per share, a rose above of 6.8 or 9.93% from the previous day's closing price. - 13:00:57
- [DB Power]
SMIC (00981) recorded a block transaction of 161,500.00 shares, with a transaction price of 75.35 per share, a rose above of 6.85 or 10.00% from the previous day's closing price. - 13:00:48
- [DB Power]
SMIC (00981) recorded a block transaction of 595,500.00 shares, with a transaction price of 75.2 per share, a rose above of 6.7 or 9.78% from the previous day's closing price. - 13:00:48
- [DB Power]
SMIC (00981) recorded a block transaction of 70,000.00 shares, with a transaction price of 75.15 per share, a rose above of 6.65 or 9.71% from the previous day's closing price. - 13:00:48
- [DB Power]
SMIC (00981) recorded a block transaction of 98,500.00 shares, with a transaction price of 75.15 per share, a rose above of 6.65 or 9.71% from the previous day's closing price. - 13:00:48
- [DB Power]
SMIC (00981) recorded a block transaction of 79,000.00 shares, with a transaction price of 75.2 per share, a rose above of 6.7 or 9.78% from the previous day's closing price.
2026-05-20
