19893 CI-SMIC@EC2609B
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$71.0, with a daily volatility of 5.07%
2026-05-20 09:39:36
[DB Power] Hong Kong May 20 - SMIC [00981] is currently trading at HK$71.0, rose above HK$2.5 or 3.65%. Today's highest price is HK$71.05, lowest price is HK$67.6, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.215, the 50-day average price is HKD$62.588, and the current price-to-earnings ratio is 102.606 times, the interest rate is 0%, and the 14-day strength index is at 51.122.
Other Related News
- 14:11:27
- [DB Power]
SMIC (00981) recorded a block transaction of 269,500.00 shares, with a transaction price of 75.7 per share, a rose above of 7.2 or 10.51% from the previous day's closing price. - 14:10:56
- [DB Power]
SMIC (00981) recorded a block transaction of 67,000.00 shares, with a transaction price of 75.85 per share, a rose above of 7.35 or 10.73% from the previous day's closing price. - 14:10:56
- [DB Power]
SMIC (00981) recorded a block transaction of 146,000.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price. - 14:10:56
- [DB Power]
SMIC (00981) recorded a block transaction of 70,500.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price. - 14:10:27
- [DB Power]
SMIC (00981) recorded a block transaction of 128,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 14:09:56
- [DB Power]
SMIC (00981) recorded a block transaction of 68,000.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 14:07:55
- [DB Power]
SMIC (00981) recorded a block transaction of 77,000.00 shares, with a transaction price of 76.2 per share, a rose above of 7.7 or 11.24% from the previous day's closing price. - 14:05:18
- [DB Power]
SMIC (00981) recorded a block transaction of 131,500.00 shares, with a transaction price of 76.45 per share, a rose above of 7.95 or 11.61% from the previous day's closing price. - 14:01:59
- [DB Power]
SMIC (00981) recorded a block transaction of 67,500.00 shares, with a transaction price of 76.5 per share, a rose above of 8 or 11.68% from the previous day's closing price. - 13:56:58
- [DB Power]
SMIC (00981) recorded a block transaction of 104,000.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:51:34
- [DB Power]
SMIC (00981) recorded a block transaction of 70,000.00 shares, with a transaction price of 76.4 per share, a rose above of 7.9 or 11.53% from the previous day's closing price. - 13:49:23
- [DB Power]
SMIC (00981) recorded a block transaction of 85,500.00 shares, with a transaction price of 76.3 per share, a rose above of 7.8 or 11.39% from the previous day's closing price. - 13:46:48
- [DB Power]
SMIC (00981) recorded a block transaction of 72,500.00 shares, with a transaction price of 76.55 per share, a rose above of 8.05 or 11.75% from the previous day's closing price. - 13:46:46
- [DB Power]
SMIC (00981) recorded a block transaction of 107,500.00 shares, with a transaction price of 76.6 per share, a rose above of 8.1 or 11.82% from the previous day's closing price. - 13:40:15
- [DB Power]
SMIC (00981) recorded a block transaction of 66,000.00 shares, with a transaction price of 77.3 per share, a rose above of 8.8 or 12.85% from the previous day's closing price. - 13:39:41
- [DB Power]
SMIC (00981) recorded a block transaction of 95,500.00 shares, with a transaction price of 77.35 per share, a rose above of 8.85 or 12.92% from the previous day's closing price. - 13:39:31
- [DB Power]
SMIC (00981) recorded a block transaction of 70,500.00 shares, with a transaction price of 77.25 per share, a rose above of 8.75 or 12.77% from the previous day's closing price. - 13:37:15
- [DB Power]
SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 77.45 per share, a rose above of 8.95 or 13.07% from the previous day's closing price. - 13:37:01
- [DB Power]
SMIC (00981) recorded a block transaction of 66,500.00 shares, with a transaction price of 77.3 per share, a rose above of 8.8 or 12.85% from the previous day's closing price. - 13:36:47
- [DB Power]
SMIC (00981) recorded a block transaction of 167,500.00 shares, with a transaction price of 77.4 per share, a rose above of 8.9 or 12.99% from the previous day's closing price.
2026-05-20
