19870 MB-PAHT@EC2603B
Closed Add to Porfolio[DB Power] MB-PAHT@EC2603B (19870) HKD$ 0.265,rose above 14.22 %
2025-09-10 09:40:03
[DB Power] Hong Kong Sep 10 - ????? (01833)'s warrants MB-PAHT@EC2603B (19870) showed exotic movement, currently trading at HKD$0.265, rose above 14.22% from the previous day's closing, with 220,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 62.948%, Gearing (times) 9.431, implied volatility 86.7392%, Delta 3.52331%, Conversion Ratio 0.10, Strike price 33.333, expiration date 33.333, 10-day average price HKD$0.01, 50-day average price HKD$0.01, 52-week highest HKD$0.355, 52-week lowest HKD$0.184.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:26
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 451,200.00 shares, with a transaction price of 22.66 per share, a rose above of 0.78 or 3.56% from the previous day's closing price. - 15:58:03
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 142,500.00 shares, with a transaction price of 22.64 per share, a rose above of 0.76 or 3.47% from the previous day's closing price. - 15:56:10
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 88,200.00 shares, with a transaction price of 22.6 per share, a rose above of 0.72 or 3.29% from the previous day's closing price. - 15:56:06
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 65,500.00 shares, with a transaction price of 22.56 per share, a rose above of 0.68 or 3.11% from the previous day's closing price. - 15:56:03
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 100,900.00 shares, with a transaction price of 22.58 per share, a rose above of 0.7 or 3.20% from the previous day's closing price. - 15:44:41
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 95,900.00 shares, with a transaction price of 22.46 per share, a rose above of 0.58 or 2.65% from the previous day's closing price. - 15:40:29
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 67,400.00 shares, with a transaction price of 22.48 per share, a rose above of 0.6 or 2.74% from the previous day's closing price. - 15:32:03
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 79,100.00 shares, with a transaction price of 22.52 per share, a rose above of 0.64 or 2.93% from the previous day's closing price. - 15:03:46
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 76,200.00 shares, with a transaction price of 22.46 per share, a rose above of 0.58 or 2.65% from the previous day's closing price. - 14:50:22
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 108,000.00 shares, with a transaction price of 22.5 per share, a rose above of 0.62 or 2.83% from the previous day's closing price. - 14:23:55
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 66,200.00 shares, with a transaction price of 22.28 per share, a rose above of 0.4 or 1.83% from the previous day's closing price. - 14:06:25
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 129,000.00 shares, with a transaction price of 22.14 per share, a rose above of 0.26 or 1.19% from the previous day's closing price. - 14:01:18
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 74,800.00 shares, with a transaction price of 22.0 per share, a rose above of 0.12 or 0.55% from the previous day's closing price. - 14:01:13
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 80,300.00 shares, with a transaction price of 22.0 per share, a rose above of 0.12 or 0.55% from the previous day's closing price. - 10:59:11
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 62,700.00 shares, with a transaction price of 21.5 per share, a droped down of 0.38 or 1.74% from the previous day's closing price. - 10:55:15
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 73,200.00 shares, with a transaction price of 21.62 per share, a droped down of 0.26 or 1.19% from the previous day's closing price. - 10:46:04
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 101,500.00 shares, with a transaction price of 21.66 per share, a droped down of 0.22 or 1.01% from the previous day's closing price. - 10:46:04
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 75,300.00 shares, with a transaction price of 21.64 per share, a droped down of 0.24 or 1.10% from the previous day's closing price. - 10:37:05
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 86,300.00 shares, with a transaction price of 21.84 per share, a droped down of 0.04 or 0.18% from the previous day's closing price. - 10:22:58
- [DB Power]
PA GOODDOCTOR (01833) recorded a block transaction of 151,600.00 shares, with a transaction price of 21.52 per share, a droped down of 0.36 or 1.65% from the previous day's closing price.
