DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19669 BP-NIO @EC2607A

Closed Add to Porfolio

[DB Power] NIO-SW [09866] dropped down the 50 day moving average and is currently trading at HK$38.58, droped down 0.82%

2026-02-10 09:31:30

[DB Power] or NIO-SW [09866] rose above the 50-day moving average and is currently trading at HK$38.58, droped down 0.82%

The current total trading volume is 37,070.00 shares, with a transaction value of HK$1,436,808.80. The highest price today is 38.98 and the lowest price is 38.58. The current price-to-earnings ratio is -3.37 times. 10-day MA 37.408. 50-day MA 38.6144.

 

Other Related News

2026-02-10
16:09:16
[DB Power] NIO-SW (09866) recorded a block transaction of 626,770.00 shares, with a transaction price of 39.08 per share, a rose above of 0.18 or 0.46% from the previous day's closing price.
15:59:20
[DB Power] NIO-SW (09866) recorded a block transaction of 8,880.00 shares, with a transaction price of 38.92 per share, a rose above of 0.02 or 0.05% from the previous day's closing price.
15:57:14
[DB Power] NIO-SW (09866) recorded a block transaction of 7,230.00 shares, with a transaction price of 38.96 per share, a rose above of 0.06 or 0.15% from the previous day's closing price.
15:57:14
[DB Power] NIO-SW (09866) recorded a block transaction of 24,320.00 shares, with a transaction price of 38.96 per share, a rose above of 0.06 or 0.15% from the previous day's closing price.
15:56:16
[DB Power] NIO-SW (09866) recorded a block transaction of 9,170.00 shares, with a transaction price of 38.96 per share, a rose above of 0.06 or 0.15% from the previous day's closing price.
15:56:16
[DB Power] NIO-SW (09866) recorded a block transaction of 8,430.00 shares, with a transaction price of 38.96 per share, a rose above of 0.06 or 0.15% from the previous day's closing price.
15:55:08
[DB Power] NIO-SW (09866) recorded a block transaction of 10,110.00 shares, with a transaction price of 39.02 per share, a rose above of 0.12 or 0.31% from the previous day's closing price.
15:50:04
[DB Power] NIO-SW (09866) recorded a block transaction of 6,710.00 shares, with a transaction price of 39.04 per share, a rose above of 0.14 or 0.36% from the previous day's closing price.
15:49:11
[DB Power] NIO-SW (09866) recorded a block transaction of 22,800.00 shares, with a transaction price of 39.12 per share, a rose above of 0.22 or 0.57% from the previous day's closing price.
15:46:25
[DB Power] NIO-SW (09866) recorded a block transaction of 10,420.00 shares, with a transaction price of 39.12 per share, a rose above of 0.22 or 0.57% from the previous day's closing price.
15:46:10
[DB Power] NIO-SW (09866) recorded a block transaction of 8,240.00 shares, with a transaction price of 39.14 per share, a rose above of 0.24 or 0.62% from the previous day's closing price.
15:45:57
[DB Power] NIO-SW (09866) recorded a block transaction of 27,470.00 shares, with a transaction price of 39.16 per share, a rose above of 0.26 or 0.67% from the previous day's closing price.
15:45:57
[DB Power] NIO-SW (09866) recorded a block transaction of 10,000.00 shares, with a transaction price of 39.16 per share, a rose above of 0.26 or 0.67% from the previous day's closing price.
15:45:31
[DB Power] NIO-SW (09866) recorded a block transaction of 19,780.00 shares, with a transaction price of 39.18 per share, a rose above of 0.28 or 0.72% from the previous day's closing price.
15:42:23
[DB Power] NIO-SW (09866) recorded a block transaction of 6,200.00 shares, with a transaction price of 39.14 per share, a rose above of 0.24 or 0.62% from the previous day's closing price.
15:25:29
[DB Power] NIO-SW (09866) recorded a block transaction of 10,000.00 shares, with a transaction price of 39.12 per share, a rose above of 0.22 or 0.57% from the previous day's closing price.
15:24:22
[DB Power] NIO-SW (09866) recorded a block transaction of 17,160.00 shares, with a transaction price of 39.14 per share, a rose above of 0.24 or 0.62% from the previous day's closing price.
15:08:24
[DB Power] NIO-SW (09866) recorded a block transaction of 10,000.00 shares, with a transaction price of 39.14 per share, a rose above of 0.24 or 0.62% from the previous day's closing price.
15:08:24
[DB Power] NIO-SW (09866) recorded a block transaction of 6,310.00 shares, with a transaction price of 39.14 per share, a rose above of 0.24 or 0.62% from the previous day's closing price.
15:07:16
[DB Power] NIO-SW (09866) recorded a block transaction of 9,500.00 shares, with a transaction price of 39.14 per share, a rose above of 0.24 or 0.62% from the previous day's closing price.
Back to Top