19607 MSPOMRT@EP2601A
Trading Add to Porfolio[DB Power] POP MART [09992] is currently quoted at HK$274.4, with a daily volatility of 5.07%
2025-09-10 11:01:57
[DB Power] Hong Kong Sep 10 - POP MART [09992] is currently trading at HK$274.4, droped down HK$13.8 or 4.79%. Today's highest price is HK$288.8, lowest price is HK$274.2, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$309.28, the 50-day average price is HKD$276.148, and the current price-to-earnings ratio is 115.018 times, the interest rate is 0.308%, and the 14-day strength index is at 34.5898.
Other Related News
- 14:35:19
- [DB Power]
POP MART (09992) recorded a block transaction of 36,200.00 shares, with a transaction price of 274.0 per share, a droped down of 14.2 or 4.93% from the previous day's closing price. - 14:31:01
- [DB Power]
POP MART (09992) recorded a block transaction of 24,600.00 shares, with a transaction price of 273.6 per share, a droped down of 14.6 or 5.07% from the previous day's closing price. - 14:30:47
- [DB Power]
POP MART (09992) recorded a block transaction of 27,200.00 shares, with a transaction price of 273.2 per share, a droped down of 15 or 5.20% from the previous day's closing price. - 14:23:00
- [DB Power]
POP MART (09992) recorded a block transaction of 20,400.00 shares, with a transaction price of 273.2 per share, a droped down of 15 or 5.20% from the previous day's closing price. - 13:38:59
- [DB Power]
POP MART (09992) recorded a block transaction of 18,400.00 shares, with a transaction price of 274.0 per share, a droped down of 14.2 or 4.93% from the previous day's closing price. - 13:15:19
- [DB Power]
POP MART (09992) recorded a block transaction of 20,800.00 shares, with a transaction price of 272.0 per share, a droped down of 16.2 or 5.62% from the previous day's closing price. - 13:10:58
- [DB Power]
POP MART (09992) recorded a block transaction of 25,800.00 shares, with a transaction price of 273.0 per share, a droped down of 15.2 or 5.27% from the previous day's closing price. - 13:00:43
- [DB Power]
POP MART (09992) recorded a block transaction of 19,200.00 shares, with a transaction price of 275.0 per share, a droped down of 13.2 or 4.58% from the previous day's closing price. - 11:57:31
- [DB Power]
POP MART (09992) recorded a block transaction of 28,800.00 shares, with a transaction price of 273.8 per share, a droped down of 14.4 or 5.00% from the previous day's closing price. - 11:36:32
- [DB Power]
POP MART (09992) recorded a block transaction of 127,800.00 shares, with a transaction price of 270.0 per share, a droped down of 18.2 or 6.32% from the previous day's closing price. - 11:35:58
- [DB Power]
POP MART (09992) recorded a block transaction of 24,000.00 shares, with a transaction price of 269.0 per share, a droped down of 19.2 or 6.66% from the previous day's closing price. - 11:35:58
- [DB Power]
POP MART (09992) recorded a block transaction of 29,600.00 shares, with a transaction price of 269.0 per share, a droped down of 19.2 or 6.66% from the previous day's closing price. - 11:33:08
- [DB Power]
POP MART (09992) recorded a block transaction of 21,800.00 shares, with a transaction price of 269.8 per share, a droped down of 18.4 or 6.38% from the previous day's closing price. - 11:32:32
- [DB Power]
POP MART (09992) recorded a block transaction of 23,800.00 shares, with a transaction price of 268.6 per share, a droped down of 19.6 or 6.80% from the previous day's closing price. - 11:32:09
- [DB Power]
POP MART (09992) recorded a block transaction of 26,200.00 shares, with a transaction price of 268.2 per share, a droped down of 20 or 6.94% from the previous day's closing price. - 11:32:01
- [DB Power]
POP MART (09992) recorded a block transaction of 21,600.00 shares, with a transaction price of 268.6 per share, a droped down of 19.6 or 6.80% from the previous day's closing price. - 11:31:17
- [DB Power]
POP MART (09992) recorded a block transaction of 40,400.00 shares, with a transaction price of 270.0 per share, a droped down of 18.2 or 6.32% from the previous day's closing price. - 11:31:17
- [DB Power]
POP MART (09992) recorded a block transaction of 40,600.00 shares, with a transaction price of 270.2 per share, a droped down of 18 or 6.25% from the previous day's closing price. - 11:31:17
- [DB Power]
POP MART (09992) recorded a block transaction of 24,600.00 shares, with a transaction price of 270.0 per share, a droped down of 18.2 or 6.32% from the previous day's closing price. - 11:31:17
- [DB Power]
POP MART (09992) recorded a block transaction of 118,200.00 shares, with a transaction price of 270.0 per share, a droped down of 18.2 or 6.32% from the previous day's closing price.
2025-09-10
