DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19591 BPCLIFE@EP2602A

Trading Add to Porfolio

[DB Power] CHINA LIFE [02628] rose above the 10 day moving average and is currently trading at HK$27.46, rose above 0.29%

2025-12-17 09:30:08

[DB Power] or CHINA LIFE [02628] droped down the 10-day moving average and is currently trading at HK$27.46, rose above 0.29%

The current total trading volume is 152,544.00 shares, with a transaction value of HK$4,186,534.72. The highest price today is 27.48 and the lowest price is 27.44. The current price-to-earnings ratio is 6.805 times. 10-day MA 27.446. 50-day MA 25.6124.

 

Other Related News

2025-12-17
15:05:20
[DB Power] CHINA LIFE (02628) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.66 per share, a rose above of 1.28 or 4.67% from the previous day's closing price.
15:03:57
[DB Power] CHINA LIFE (02628) recorded a block transaction of 392,000.00 shares, with a transaction price of 28.6 per share, a rose above of 1.22 or 4.46% from the previous day's closing price.
15:03:57
[DB Power] CHINA LIFE (02628) recorded a block transaction of 184,000.00 shares, with a transaction price of 28.62 per share, a rose above of 1.24 or 4.53% from the previous day's closing price.
15:01:44
[DB Power] CHINA LIFE (02628) recorded a block transaction of 206,000.00 shares, with a transaction price of 28.58 per share, a rose above of 1.2 or 4.38% from the previous day's closing price.
14:41:46
[DB Power] CHINA LIFE (02628) recorded a block transaction of 175,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.32 or 4.82% from the previous day's closing price.
14:37:33
[DB Power] CHINA LIFE (02628) recorded a block transaction of 579,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price.
14:37:20
[DB Power] CHINA LIFE (02628) recorded a block transaction of 500,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price.
14:35:30
[DB Power] CHINA LIFE (02628) recorded a block transaction of 674,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price.
14:35:03
[DB Power] CHINA LIFE (02628) recorded a block transaction of 240,000.00 shares, with a transaction price of 28.8 per share, a rose above of 1.42 or 5.19% from the previous day's closing price.
14:32:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 451,000.00 shares, with a transaction price of 28.7 per share, a rose above of 1.32 or 4.82% from the previous day's closing price.
14:30:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 235,000.00 shares, with a transaction price of 28.64 per share, a rose above of 1.26 or 4.60% from the previous day's closing price.
14:30:21
[DB Power] CHINA LIFE (02628) recorded a block transaction of 201,000.00 shares, with a transaction price of 28.66 per share, a rose above of 1.28 or 4.67% from the previous day's closing price.
14:28:32
[DB Power] CHINA LIFE (02628) recorded a block transaction of 216,000.00 shares, with a transaction price of 28.64 per share, a rose above of 1.26 or 4.60% from the previous day's closing price.
14:24:44
[DB Power] CHINA LIFE (02628) recorded a block transaction of 304,000.00 shares, with a transaction price of 28.72 per share, a rose above of 1.34 or 4.89% from the previous day's closing price.
14:24:40
[DB Power] CHINA LIFE (02628) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.72 per share, a rose above of 1.34 or 4.89% from the previous day's closing price.
14:18:32
[DB Power] CHINA LIFE (02628) recorded a block transaction of 373,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price.
14:17:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 452,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price.
14:17:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 663,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price.
14:17:41
[DB Power] CHINA LIFE (02628) recorded a block transaction of 655,000.00 shares, with a transaction price of 28.76 per share, a rose above of 1.38 or 5.04% from the previous day's closing price.
14:15:12
[DB Power] CHINA LIFE (02628) recorded a block transaction of 378,000.00 shares, with a transaction price of 28.92 per share, a rose above of 1.54 or 5.62% from the previous day's closing price.
Back to Top