19582 HUCMOLY@EC2603B
Closed Add to Porfolio[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.05, droped 5.04%
2025-09-04 10:51:47
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong Sep 4 - CMOC [03993] is currently trading at HK$12.05, droped down 0.64 HKD or 5.04% from the previous closing price of HK$12.69. Today's highest price is HK$13.06 and the lowest price is HK$12.05. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$11.838, the 50-day average price is HK$9.553, and the current price-to-earnings ratio is 18.859 times, and the 14-day strength index was at 80.
Other Related News
- 16:08:11
- [DB Power]
CMOC (03993) recorded a block transaction of 2,178,000.00 shares, with a transaction price of 12.3 per share, a rose above of 0.27 or 2.24% from the previous day's closing price. - 09:30:02
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, rose above 1.00% - 16:08:06
- [DB Power]
CMOC (03993) recorded a block transaction of 2,478,000.00 shares, with a transaction price of 12.03 per share, a droped down of 0.62 or 4.90% from the previous day's closing price. - 14:17:44
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.01, droped 5.06%
- 14:07:37
- [DB Power] HUCMOLY@EC2603B (19582) HKD$ 0.31,droped down 11.43 %
- 13:22:51
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$12.15, droped down 3.95% - 13:00:41
- [DB Power]
CMOC [03993] is currently quoted at HK$12.22, with a daily volatility of 5.01% - 09:00:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,864,800.00 shares, with a transaction price of 12.408 per share, a droped down of 0.242 or 1.91% from the previous day's closing price. - 09:00:02
- [DB Power]
CMOC (03993) recorded a block transaction of 466,200.00 shares, with a transaction price of 12.409 per share, a droped down of 0.241 or 1.91% from the previous day's closing price. - 16:08:25
- [DB Power]
CMOC (03993) recorded a block transaction of 1,851,000.00 shares, with a transaction price of 12.65 per share, a rose above of 0.69 or 5.77% from the previous day's closing price. - 13:11:17
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$12.56, rose 5.02%
- 13:02:34
- [DB Power]
CMOC [03993] is currently quoted at HK$12.47, with a daily volatility of 5.00% - 09:53:23
- [DB Power] HUCMOLY@EC2603B (19582) HKD$ 0.33,rose above 10.00 %
- 09:30:00
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$11.96, rose above 0.00% - 16:08:02
- [DB Power]
CMOC (03993) recorded a block transaction of 1,332,000.00 shares, with a transaction price of 11.96 per share, a droped down of 0.73 or 5.75% from the previous day's closing price. - 15:52:32
- [DB Power]
CMOC (03993) recorded a block transaction of 552,000.00 shares, with a transaction price of 11.89 per share, a droped down of 0.8 or 6.30% from the previous day's closing price. - 14:31:10
- [DB Power]
CMOC (03993) recorded a block transaction of 687,000.00 shares, with a transaction price of 11.94 per share, a droped down of 0.75 or 5.91% from the previous day's closing price. - 13:54:04
- [DB Power]
CMOC (03993) recorded a block transaction of 705,000.00 shares, with a transaction price of 11.92 per share, a droped down of 0.77 or 6.07% from the previous day's closing price. - 13:08:51
- [DB Power]
CMOC (03993) recorded a block transaction of 978,000.00 shares, with a transaction price of 11.9 per share, a droped down of 0.79 or 6.23% from the previous day's closing price. - 11:24:13
- [DB Power]
CMOC [03993] dropped down the 10 day moving average and is currently trading at HK$11.83, droped down 6.78%
2025-09-09
2025-09-08
2025-09-05
2025-09-04
