DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19553 SGCP&CC@EC2604A

Closed Add to Porfolio

[DB Power] SINOPEC CORP [00386] rose above the 10 day moving average and is currently trading at HK$4.43, rose above 1.37%

2025-12-17 10:22:19

[DB Power] or SINOPEC CORP [00386] droped down the 10-day moving average and is currently trading at HK$4.43, rose above 1.37%

The current total trading volume is 24,021,564.00 shares, with a transaction value of HK$105,065,986.68. The highest price today is 4.43 and the lowest price is 4.31. The current price-to-earnings ratio is 10.172 times. 10-day MA 4.421. 50-day MA 4.3044.

 

Other Related News

2025-12-18
16:08:12
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 20,186,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
15:40:06
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,182,000.00 shares, with a transaction price of 4.59 per share, a rose above of 0.14 or 3.15% from the previous day's closing price.
15:38:45
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,160,000.00 shares, with a transaction price of 4.59 per share, a rose above of 0.14 or 3.15% from the previous day's closing price.
15:28:29
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,802,000.00 shares, with a transaction price of 4.59 per share, a rose above of 0.14 or 3.15% from the previous day's closing price.
15:27:26
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,960,000.00 shares, with a transaction price of 4.59 per share, a rose above of 0.14 or 3.15% from the previous day's closing price.
15:13:41
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,312,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
15:05:23
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,294,000.00 shares, with a transaction price of 4.61 per share, a rose above of 0.16 or 3.60% from the previous day's closing price.
15:05:22
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,264,000.00 shares, with a transaction price of 4.61 per share, a rose above of 0.16 or 3.60% from the previous day's closing price.
15:04:49
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 4,734,000.00 shares, with a transaction price of 4.61 per share, a rose above of 0.16 or 3.60% from the previous day's closing price.
14:47:09
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,954,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
14:38:40
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
14:27:22
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,522,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
14:19:36
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,604,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
14:17:21
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,946,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
14:17:11
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,548,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:59:28
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,004,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:49:18
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,212,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:46:29
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,350,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:37:16
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,894,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
13:37:15
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,284,000.00 shares, with a transaction price of 4.6 per share, a rose above of 0.15 or 3.37% from the previous day's closing price.
Back to Top