19516 MB-KBLH@EC2605A
Closed Add to Porfolio[DB Power] KB LAMINATES [01888] dropped down the 10 day moving average and is currently trading at HK$14.78, droped down 1.40%
2026-02-04 09:31:21
[DB Power]
The current total trading volume is 114,500.00 shares, with a transaction value of HK$1,704,075.00. The highest price today is 14.98 and the lowest price is 14.78. The current price-to-earnings ratio is 35.271 times. 10-day MA 14.788. 50-day MA 12.815.
Other Related News
- 16:09:16
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 801,000.00 shares, with a transaction price of 16.84 per share, a rose above of 1.19 or 7.60% from the previous day's closing price. - 14:57:36
- [DB Power] MB-KBLH@EC2605A (19516) HKD$ 0.142,rose above 20.34 %
- 11:14:43
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 352,000.00 shares, with a transaction price of 16.8 per share, a rose above of 1.15 or 7.35% from the previous day's closing price. - 10:22:01
- [DB Power] MB-KBLH@EC2605A (19516) HKD$ 0.13,rose above 10.17 %
- 10:21:18
- [DB Power] < Exotic price > KB LAMINATES [01888] is now quoted at HK$16.44, rose 5.05%
- 10:18:48
- [DB Power]
KB LAMINATES [01888] is currently quoted at HK$16.28, with a daily volatility of 5.05% - 10:13:11
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 485,500.00 shares, with a transaction price of 16.0 per share, a rose above of 0.35 or 2.24% from the previous day's closing price. - 11:08:46
- [DB Power] MB-KBLH@EC2605A (19516) HKD$ 0.125,rose above 43.68 %
- 11:03:26
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 512,500.00 shares, with a transaction price of 15.8 per share, a rose above of 1.14 or 7.78% from the previous day's closing price. - 09:36:12
- [DB Power] MB-KBLH@EC2605A (19516) HKD$ 0.116,rose above 33.33 %
- 09:31:57
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 300,000.00 shares, with a transaction price of 15.71 per share, a rose above of 1.05 or 7.16% from the previous day's closing price. - 09:31:45
- [DB Power]
KB LAMINATES [01888] is currently quoted at HK$15.75, with a daily volatility of 5.07% - 09:31:03
- [DB Power] < Exotic price > KB LAMINATES [01888] is now quoted at HK$15.45, rose 5.39%
- 16:08:03
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 369,000.00 shares, with a transaction price of 14.66 per share, a rose above of 0.06 or 0.41% from the previous day's closing price. - 11:05:52
- [DB Power]
KB LAMINATES [01888] rose above the 10 day moving average and is currently trading at HK$14.83, rose above 1.58%
- 11:04:54
- [DB Power]
KB LAMINATES [01888] is currently quoted at HK$14.78, with a daily volatility of 5.07% - 09:37:20
- [DB Power] MB-KBLH@EC2605A (19516) HKD$ 0.074,droped down 12.94 %
- 16:08:39
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 555,000.00 shares, with a transaction price of 14.6 per share, a droped down of 0.38 or 2.54% from the previous day's closing price. - 13:57:02
- [DB Power]
KB LAMINATES (01888) recorded a block transaction of 500,000.00 shares, with a transaction price of 14.61 per share, a droped down of 0.37 or 2.47% from the previous day's closing price. - 10:23:40
- [DB Power] MB-KBLH@EC2605A (19516) HKD$ 0.089,droped down 11.00 %
2026-02-10
2026-02-09
2026-02-06
2026-02-05
